Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.68	30.94	30.68	30.79	150,127	+0.01(+0.03%)
Dec 30, 2021	30.90	31.08	30.74	30.78	110,196	-0.07(-0.24%)
Dec 29, 2021	30.76	30.85	30.65	30.85	177,479	+0.15(+0.49%)
Dec 28, 2021	30.68	30.83	30.59	30.70	89,332	+0.10(+0.34%)
Dec 27, 2021	30.36	30.62	30.13	30.60	84,974	+0.38(+1.27%)
Dec 23, 2021	30.14	30.33	30.13	30.22	110,539	+0.17(+0.56%)
Dec 22, 2021	29.77	30.05	29.70	30.05	138,675	+0.27(+0.91%)
Dec 21, 2021	29.37	29.80	29.37	29.78	111,269	+0.66(+2.27%)
Dec 20, 2021	29.24	29.24	28.69	29.12	174,664	-0.49(-1.67%)
Dec 17, 2021	29.60	29.86	29.37	29.61	96,053	-0.08(-0.28%)
Dec 16, 2021	30.04	30.19	29.57	29.69	333,349	-0.18(-0.59%)
Dec 15, 2021	29.56	29.95	29.36	29.87	142,886	+0.33(+1.10%)
Dec 14, 2021	29.57	29.96	29.48	29.55	136,364	-0.09(-0.31%)
Dec 13, 2021	29.81	29.84	29.50	29.64	112,640	-0.22(-0.75%)
Dec 10, 2021	30.03	30.05	29.68	29.86	104,292	+0.02(+0.06%)
Dec 09, 2021	29.97	30.05	29.84	29.84	157,517	-0.29(-0.96%)
Dec 08, 2021	30.07	30.22	30.07	30.13	360,917	+0.09(+0.31%)
Dec 07, 2021	30.15	30.38	29.95	30.04	206,280	+0.08(+0.28%)
Dec 06, 2021	29.71	30.15	29.61	29.95	249,454	+0.57(+1.93%)
Dec 03, 2021	29.65	29.74	29.20	29.39	164,646	-0.18(-0.60%)
Dec 02, 2021	28.88	29.70	28.83	29.56	228,288	+0.75(+2.62%)
Dec 01, 2021	29.52	29.90	28.81	28.81	225,086	-0.27(-0.93%)
Nov 30, 2021	29.37	29.46	28.97	29.08	225,186	-0.60(-2.01%)
Nov 29, 2021	30.22	30.31	29.59	29.68	101,630	-0.18(-0.59%)
Nov 26, 2021	30.31	30.32	29.44	29.85	129,123	-1.08(-3.49%)
Nov 24, 2021	31.06	31.06	30.88	30.93	99,441	-0.17(-0.54%)
Nov 23, 2021	31.09	31.14	30.93	31.10	135,693	+0.12(+0.38%)
Nov 22, 2021	30.87	31.32	30.83	30.98	109,644	+0.34(+1.12%)
Nov 19, 2021	30.72	30.79	30.57	30.64	123,580	-0.25(-0.81%)
Nov 18, 2021	31.03	30.92	30.84	30.89	89,122	-0.08(-0.27%)
Nov 17, 2021	31.19	31.19	30.85	30.97	106,923	-0.26(-0.83%)
Nov 16, 2021	31.31	31.33	31.16	31.23	90,121	-0.14(-0.44%)
Nov 15, 2021	31.47	31.52	31.27	31.37	178,104	+0.03(+0.09%)
Nov 12, 2021	31.43	31.47	31.26	31.35	322,745	-0.01(-0.03%)
Nov 11, 2021	31.24	31.47	31.12	31.36	108,621	+0.19(+0.63%)
Nov 10, 2021	31.20			31.16	114,594	-0.09(-0.30%)
Nov 09, 2021	31.22	31.31	31.10	31.25	95,718	+0.04(+0.12%)
Nov 08, 2021	31.36	31.47	31.17	31.22	117,108	+0.02(+0.06%)
Nov 05, 2021	30.82	31.34	30.82	31.20	118,229	+0.61(+2.00%)
Nov 04, 2021	30.93	30.97	30.44	30.58	145,514	-0.23(-0.75%)
Nov 03, 2021	30.13	31.00	30.13	30.82	97,987	+0.61(+2.03%)
Nov 02, 2021	30.29	30.29	30.09	30.20	183,176	-0.10(-0.34%)
Nov 01, 2021	29.71	30.32	29.86	30.31	227,363	+0.68(+2.29%)
Oct 29, 2021	29.59	29.75	29.47	29.63	140,726	+0.01(+0.03%)
Oct 28, 2021	29.38	29.63	29.38	29.62	126,270	+0.43(+1.46%)
Oct 27, 2021	29.77	29.78	29.19	29.19	167,002	-0.64(-2.15%)
Oct 26, 2021	30.14		29.83	29.83	85,700	-0.21(-0.71%)
Oct 25, 2021	29.86	30.07	29.79	30.05	98,209	+0.19(+0.62%)
Oct 22, 2021	29.87	29.92	29.71	29.86	109,859	+0.06(+0.19%)
Oct 21, 2021	29.78	29.88	29.62	29.80	109,996	+0.04(+0.12%)
Oct 20, 2021	29.45	29.82	29.37	29.77	120,085	+0.34(+1.17%)
Oct 19, 2021	29.62	29.62	29.31	29.42	130,682	-0.06(-0.19%)
Oct 18, 2021	29.38	29.56	29.35	29.48	123,457	-0.03(-0.09%)
Oct 15, 2021	29.86	29.93	29.51	29.51	100,559	-0.05(-0.16%)
Oct 14, 2021	29.55	29.62	29.39	29.55	118,141	+0.22(+0.76%)
Oct 13, 2021	29.35	29.35	29.01	29.33	96,783	+0.02(+0.06%)
Oct 12, 2021	29.27	29.43	29.22	29.31	93,316	+0.07(+0.25%)
Oct 11, 2021	29.49	29.60	29.22	29.24	87,799	-0.15(-0.50%)
Oct 08, 2021	29.55	29.58	29.38	29.39	60,837	-0.12(-0.41%)
Oct 07, 2021	29.33	29.69	29.33	29.51	175,259	+0.37(+1.27%)
Oct 06, 2021	29.03	29.14	28.66	29.14	108,849	-0.11(-0.38%)
Oct 05, 2021	29.31	29.36	29.03	29.25	118,587	+0.07(+0.25%)
Oct 04, 2021	29.04	29.29	28.95	29.17	127,379	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.