Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.11	29.11	29.11	0	+0.34(+1.18%)
Dec 29, 2016	28.19	28.79	28.12	28.77	1,127,934	+0.30(+1.05%)
Dec 28, 2016	28.45	28.62	28.11	28.47	850,457	+0.04(+0.14%)
Dec 27, 2016	28.35	28.66	28.29	28.43	641,060	+0.12(+0.42%)
Dec 23, 2016		28.31	28.31	28.31	0	+0.09(+0.32%)
Dec 22, 2016	28.22	28.40	28.00	28.22	1,222,311	-0.08(-0.28%)
Dec 21, 2016	28.90	29.23	28.25	28.30	1,506,438	-0.56(-1.94%)
Dec 20, 2016	28.81	29.18	28.68	28.86	909,757	+0.01(+0.03%)
Dec 19, 2016	28.75	29.16	28.64	28.85	834,703	+0.36(+1.26%)
Dec 16, 2016	27.92	28.67	27.92	28.49	2,656,008	+0.85(+3.08%)
Dec 15, 2016	27.96	28.27	27.56	27.64	1,011,431	-0.38(-1.36%)
Dec 14, 2016	29.34	29.34	28.01	28.02	1,828,444	-1.13(-3.88%)
Dec 13, 2016	29.44	29.45	28.93	29.15	1,591,963	-0.14(-0.48%)
Dec 12, 2016	29.08	29.45	29.00	29.29	1,004,036	+0.05(+0.17%)
Dec 09, 2016	29.16	29.84	29.16	29.24	930,237	+0.02(+0.07%)
Dec 08, 2016	28.81	29.52	28.55	29.22	1,219,219	+0.12(+0.41%)
Dec 07, 2016	28.67	29.18	28.67	29.10	909,753	+0.56(+1.96%)
Dec 06, 2016	28.42	28.69	28.28	28.54	648,474	+0.14(+0.49%)
Dec 05, 2016	28.13	28.43	27.84	28.40	765,101	+0.26(+0.92%)
Dec 02, 2016	27.88	28.54	27.88	28.14	663,075	+0.49(+1.77%)
Dec 01, 2016	28.02	28.04	27.47	27.65	846,002	-0.63(-2.23%)
Nov 30, 2016	28.60	28.64	28.12	28.28	816,459	-0.63(-2.18%)
Nov 29, 2016	28.66	29.11	28.66	28.91	730,440	+0.17(+0.59%)
Nov 28, 2016	28.71	28.95	28.63	28.74	825,349	+0.06(+0.21%)
Nov 25, 2016	28.65	28.98	28.58	28.68	483,769	+0.23(+0.81%)
Nov 23, 2016		28.45	28.45	28.45	0	-0.07(-0.25%)
Nov 22, 2016	28.16	28.66	28.11	28.52	1,093,186	+0.52(+1.86%)
Nov 21, 2016	27.90	28.34	27.78	28.00	1,072,935	+0.21(+0.76%)
Nov 18, 2016	27.64	27.83	27.58	27.79	754,510	+0.15(+0.54%)
Nov 17, 2016	27.84	28.01	27.54	27.64	819,457	-0.15(-0.54%)
Nov 16, 2016	27.81	28.09	27.61	27.79	648,013	+0.00(+0.00%)
Nov 15, 2016	28.15	28.45	27.66	27.79	850,451	-0.17(-0.61%)
Nov 14, 2016	27.43	28.06	27.18	27.96	1,010,782	+0.48(+1.75%)
Nov 11, 2016	27.26	28.11	27.25	27.48	1,402,976	+0.25(+0.92%)
Nov 10, 2016	28.20	28.31	26.34	27.23	2,701,861	-1.08(-3.81%)
Nov 09, 2016	28.83	29.11	28.20	28.31	1,051,725	-1.38(-4.65%)
Nov 08, 2016	29.30	29.78	29.23	29.69	1,041,220	+0.32(+1.09%)
Nov 07, 2016	29.35	29.47	29.08	29.37	692,916	+0.47(+1.63%)
Nov 04, 2016	28.82	29.11	28.60	28.90	967,699	+0.10(+0.35%)
Nov 03, 2016	28.74	28.93	28.55	28.80	1,121,929	+0.03(+0.10%)
Nov 02, 2016	29.65	29.70	28.73	28.77	1,183,183	-0.85(-2.87%)
Nov 01, 2016	30.33	30.43	29.59	29.62	925,271	-0.98(-3.20%)
Oct 31, 2016	30.21	30.61	29.90	30.60	715,151	+0.60(+2.00%)
Oct 28, 2016	30.11	30.37	29.87	30.00	1,045,480	-0.06(-0.20%)
Oct 27, 2016	31.01	31.08	30.02	30.06	1,091,469	-1.14(-3.65%)
Oct 26, 2016	31.74	31.74	30.68	31.20	809,868	-0.62(-1.95%)
Oct 25, 2016	31.72	31.92	31.61	31.82	272,654	-0.06(-0.19%)
Oct 24, 2016	31.91	32.18	31.65	31.88	287,226	+0.16(+0.50%)
Oct 21, 2016	31.58	31.90	31.47	31.72	369,877	-0.05(-0.16%)
Oct 20, 2016	31.76	31.95	31.62	31.77	347,171	+0.01(+0.03%)
Oct 19, 2016	31.76	31.98	31.66	31.76	332,001	-0.07(-0.22%)
Oct 18, 2016	31.84	31.99	31.60	31.83	315,125	+0.24(+0.76%)
Oct 17, 2016	31.53	31.88	31.44	31.59	363,229	+0.12(+0.38%)
Oct 14, 2016	31.18	31.70	30.93	31.47	377,106	+0.05(+0.16%)
Oct 13, 2016	31.01	31.72	30.95	31.42	904,899	+0.45(+1.45%)
Oct 12, 2016	30.77	31.06	30.77	30.97	384,808	+0.27(+0.88%)
Oct 11, 2016	31.10	31.21	30.69	30.70	410,218	-0.46(-1.48%)
Oct 10, 2016	30.97	31.39	30.89	31.16	548,097	+0.17(+0.55%)
Oct 07, 2016	31.01	31.52	30.94	30.99	1,025,737	+0.12(+0.39%)
Oct 06, 2016	30.59	31.21	28.84	30.87	738,675	+0.02(+0.06%)
Oct 05, 2016	31.66	31.88	30.77	30.85	1,110,398	-0.80(-2.53%)
Oct 04, 2016	32.34	32.34	31.38	31.65	991,441	-0.67(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.