Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.630	1.660	1.660	1.660	582,100	-0.03(-1.78%)
Dec 30, 2015	1.740	1.830	1.610	1.690	1,294,913	-0.12(-6.63%)
Dec 29, 2015	1.930	1.930	1.740	1.810	877,522	-0.10(-5.24%)
Dec 28, 2015	2.100	2.120	1.890	1.910	1,039,367	-0.33(-14.73%)
Dec 24, 2015	2.140	2.240	2.240	2.240	300,100	+0.10(+4.67%)
Dec 23, 2015	2.100	2.140	2.070	2.140	394,415	+0.05(+2.39%)
Dec 22, 2015	2.120	2.120	2.070	2.090	105,875	-0.02(-0.95%)
Dec 21, 2015	2.100	2.130	2.060	2.110	209,139	+0.04(+1.93%)
Dec 18, 2015	2.020	2.150	2.000	2.070	930,088	+0.06(+2.99%)
Dec 17, 2015	2.110	2.129	1.995	2.010	548,903	-0.16(-7.37%)
Dec 16, 2015	2.130	2.180	2.080	2.170	389,393	+0.11(+5.34%)
Dec 15, 2015	2.120	2.130	2.060	2.060	318,238	-0.04(-1.90%)
Dec 14, 2015	2.160	2.190	2.070	2.100	360,688	-0.09(-4.11%)
Dec 11, 2015	2.140	2.230	2.095	2.190	301,387	+0.04(+1.86%)
Dec 10, 2015	2.140	2.210	2.140	2.150	178,980	-0.02(-0.92%)
Dec 09, 2015	2.170	2.230	2.100	2.170	377,727	+0.06(+2.84%)
Dec 08, 2015	2.200	2.200	2.110	2.110	285,440	-0.09(-4.09%)
Dec 07, 2015	2.310	2.340	2.150	2.200	367,323	-0.14(-5.98%)
Dec 04, 2015	2.310	2.390	2.300	2.340	375,395	+0.04(+1.74%)
Dec 03, 2015	2.310	2.350	2.250	2.300	250,889	+0.04(+1.77%)
Dec 02, 2015	2.250	2.320	2.200	2.260	194,221	-0.06(-2.59%)
Dec 01, 2015	2.260	2.340	2.230	2.320	193,403	+0.09(+4.04%)
Nov 30, 2015	2.220	2.310	2.210	2.230	430,971	-0.02(-0.89%)
Nov 27, 2015	2.210	2.278	2.210	2.250	96,020	-0.01(-0.44%)
Nov 25, 2015	2.260	2.260	2.260	2.260	135,200	-0.03(-1.31%)
Nov 24, 2015	2.310	2.390	2.250	2.290	240,844	+0.03(+1.33%)
Nov 23, 2015	2.240	2.260	2.180	2.260	210,646	+0.02(+0.89%)
Nov 20, 2015	2.380	2.400	2.210	2.240	201,299	-0.12(-5.08%)
Nov 19, 2015	2.300	2.450	2.270	2.360	304,287	+0.09(+3.96%)
Nov 18, 2015	2.170	2.300	2.130	2.270	264,092	+0.11(+5.09%)
Nov 17, 2015	2.260	2.260	2.110	2.160	310,616	-0.11(-4.85%)
Nov 16, 2015	2.250	2.300	2.210	2.270	166,093	+0.01(+0.44%)
Nov 13, 2015	2.150	2.300	2.150	2.260	245,441	+0.10(+4.63%)
Nov 12, 2015	2.200	2.290	2.160	2.160	257,461	-0.12(-5.26%)
Nov 11, 2015	2.230	2.280	2.200	2.280	267,848	+0.04(+1.79%)
Nov 10, 2015	2.300	2.300	2.200	2.240	234,191	-0.10(-4.27%)
Nov 09, 2015	2.280	2.340	2.160	2.340	468,239	+0.09(+4.00%)
Nov 06, 2015	2.360	2.370	2.240	2.250	554,052	-0.19(-7.79%)
Nov 05, 2015	2.540	2.650	2.400	2.440	325,116	+0.00(+0.00%)
Nov 04, 2015	2.840	2.840	2.422	2.440	386,165	-0.21(-7.92%)
Nov 03, 2015	2.550	2.690	2.510	2.650	201,981	+0.05(+1.92%)
Nov 02, 2015	2.560	2.670	2.460	2.600	238,784	+0.00(+0.00%)
Oct 30, 2015	2.550	2.630	2.520	2.600	350,352	+0.04(+1.56%)
Oct 29, 2015	2.690	2.690	2.510	2.560	356,745	-0.13(-4.83%)
Oct 28, 2015	2.970	3.000	2.620	2.690	326,806	+0.03(+1.13%)
Oct 27, 2015	2.670	2.820	2.580	2.660	435,613	-0.14(-5.00%)
Oct 26, 2015	3.150	3.180	2.750	2.800	221,630	-0.03(-1.06%)
Oct 23, 2015	2.930	2.940	2.750	2.830	286,217	+0.02(+0.71%)
Oct 22, 2015	2.760	2.870	2.720	2.810	201,806	+0.05(+1.81%)
Oct 21, 2015	3.070	3.070	2.730	2.760	238,596	-0.15(-5.15%)
Oct 20, 2015	2.790	2.960	2.740	2.910	386,438	+0.14(+5.05%)
Oct 19, 2015	3.010	3.020	2.750	2.770	508,029	-0.23(-7.67%)
Oct 16, 2015	3.200	3.200	2.950	3.000	329,031	-0.12(-3.85%)
Oct 15, 2015	2.980	3.120	2.900	3.120	447,474	+0.14(+4.70%)
Oct 14, 2015	2.870	3.110	2.750	2.980	465,769	+0.19(+6.81%)
Oct 13, 2015	2.830	2.920	2.760	2.790	287,006	-0.09(-3.12%)
Oct 12, 2015	3.120	3.150	2.781	2.880	477,642	-0.10(-3.36%)
Oct 09, 2015	2.920	3.000	2.890	2.980	430,094	+0.16(+5.67%)
Oct 08, 2015	2.760	2.880	2.720	2.820	334,016	-0.06(-2.08%)
Oct 07, 2015	2.850	2.910	2.680	2.880	495,853	+0.11(+3.97%)
Oct 06, 2015	2.760	3.150	2.750	2.770	882,769	+0.06(+2.21%)
Oct 05, 2015	2.700	2.790	2.680	2.710	298,113	+0.04(+1.50%)
Oct 02, 2015	2.640	2.695	2.560	2.670	282,864	+0.16(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.