Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.350	4.350	4.350	0	-0.63(-12.65%)
Dec 29, 2016	4.300	5.020	4.233	4.980	1,958,628	+0.78(+18.57%)
Dec 28, 2016	4.080	4.230	4.010	4.200	648,942	+0.10(+2.44%)
Dec 27, 2016	4.080	4.200	3.920	4.100	725,945	+0.02(+0.49%)
Dec 23, 2016		4.080	4.080	4.080	0	+0.11(+2.77%)
Dec 22, 2016	3.980	4.100	3.930	3.970	535,178	-0.06(-1.49%)
Dec 21, 2016	4.000	4.080	3.960	4.030	433,783	+0.03(+0.75%)
Dec 20, 2016	3.910	4.000	3.730	4.000	1,036,731	+0.00(+0.00%)
Dec 19, 2016	3.830	4.070	3.790	4.000	922,308	+0.20(+5.26%)
Dec 16, 2016	3.900	4.050	3.800	3.800	2,851,134	-0.02(-0.52%)
Dec 15, 2016	4.020	4.090	3.730	3.820	1,387,867	-0.40(-9.48%)
Dec 14, 2016	4.630	4.656	4.160	4.220	1,008,282	-0.32(-7.05%)
Dec 13, 2016	4.390	4.570	4.390	4.540	440,861	+0.16(+3.65%)
Dec 12, 2016	4.500	4.640	4.320	4.380	833,901	-0.12(-2.67%)
Dec 09, 2016	4.690	4.750	4.430	4.500	1,004,373	-0.25(-5.26%)
Dec 08, 2016	4.650	4.760	4.560	4.750	590,022	+0.11(+2.37%)
Dec 07, 2016	4.750	4.830	4.615	4.640	769,440	-0.02(-0.43%)
Dec 06, 2016	4.800	5.000	4.520	4.660	1,052,703	-0.05(-1.06%)
Dec 05, 2016	4.630	4.790	4.400	4.710	861,533	+0.11(+2.39%)
Dec 02, 2016	4.520	4.640	4.430	4.600	897,393	+0.16(+3.60%)
Dec 01, 2016	4.260	4.620	4.160	4.440	865,233	+0.13(+3.02%)
Nov 30, 2016	4.330	4.366	4.210	4.310	693,163	-0.10(-2.27%)
Nov 29, 2016	4.280	4.450	4.250	4.410	413,894	-0.02(-0.45%)
Nov 28, 2016	4.320	4.480	4.230	4.430	1,021,755	+0.14(+3.26%)
Nov 25, 2016	4.200	4.380	4.170	4.290	276,714	+0.06(+1.42%)
Nov 23, 2016		4.230	4.230	4.230	0	-0.28(-6.21%)
Nov 22, 2016	4.500	4.600	4.210	4.510	1,013,403	+0.04(+0.89%)
Nov 21, 2016	4.480	4.570	4.350	4.470	798,549	+0.09(+2.05%)
Nov 18, 2016	4.050	4.400	4.050	4.380	703,968	+0.04(+0.92%)
Nov 17, 2016	4.410	4.700	4.260	4.340	1,444,534	-0.15(-3.34%)
Nov 16, 2016	4.580	4.630	4.350	4.490	1,115,562	-0.15(-3.23%)
Nov 15, 2016	4.530	4.710	4.388	4.640	912,676	+0.12(+2.65%)
Nov 14, 2016	4.100	4.580	4.060	4.520	1,242,782	+0.24(+5.61%)
Nov 11, 2016	4.910	4.960	4.260	4.280	2,225,704	-0.71(-14.23%)
Nov 10, 2016	5.490	5.510	4.920	4.990	1,725,287	-0.52(-9.44%)
Nov 09, 2016	5.850	5.900	5.240	5.510	2,046,547	+0.37(+7.20%)
Nov 08, 2016	5.410	5.580	5.120	5.140	1,259,955	-0.11(-2.10%)
Nov 07, 2016	5.290	5.390	5.080	5.250	1,364,960	-0.24(-4.37%)
Nov 04, 2016	5.870	5.880	5.370	5.490	1,113,150	-0.40(-6.79%)
Nov 03, 2016	5.800	5.980	5.720	5.890	883,740	+0.12(+2.08%)
Nov 02, 2016	6.200	6.450	5.720	5.770	1,694,129	-0.11(-1.87%)
Nov 01, 2016	5.860	6.130	5.820	5.880	918,101	+0.20(+3.52%)
Oct 31, 2016	5.450	5.700	5.330	5.680	805,645	+0.24(+4.41%)
Oct 28, 2016	5.390	5.610	5.330	5.440	651,513	+0.05(+0.93%)
Oct 27, 2016	5.720	5.740	5.340	5.390	599,795	-0.24(-4.26%)
Oct 26, 2016	5.800	5.950	5.540	5.630	499,813	-0.21(-3.60%)
Oct 25, 2016	5.820	5.970	5.620	5.840	683,688	+0.21(+3.73%)
Oct 24, 2016	5.880	5.970	5.500	5.630	676,596	-0.16(-2.76%)
Oct 21, 2016	5.850	5.980	5.700	5.790	511,757	-0.10(-1.70%)
Oct 20, 2016	6.070	6.090	5.720	5.890	532,888	-0.15(-2.48%)
Oct 19, 2016	5.900	6.170	5.810	6.040	1,205,921	+0.25(+4.32%)
Oct 18, 2016	5.610	5.880	5.440	5.790	892,454	+0.35(+6.43%)
Oct 17, 2016	5.240	5.480	5.240	5.440	771,748	+0.21(+4.02%)
Oct 14, 2016	5.270	5.520	5.150	5.230	943,594	-0.25(-4.56%)
Oct 13, 2016	5.420	5.640	5.400	5.480	851,070	+0.07(+1.29%)
Oct 12, 2016	5.210	5.490	5.171	5.410	973,040	+0.25(+4.84%)
Oct 11, 2016	5.200	5.350	5.140	5.160	793,877	-0.09(-1.71%)
Oct 10, 2016	5.350	5.490	5.200	5.250	1,123,422	+0.00(+0.00%)
Oct 07, 2016	5.780	6.025	5.210	5.250	2,169,311	-0.24(-4.37%)
Oct 06, 2016	5.500	5.850	5.470	5.490	1,108,966	-0.31(-5.34%)
Oct 05, 2016	6.110	6.110	5.430	5.800	1,745,918	-0.11(-1.86%)
Oct 04, 2016	6.860	6.860	5.860	5.910	2,680,793	-1.35(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.