Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.59	27.73	27.58	27.64	21,096	-0.03(-0.11%)
Dec 30, 2010	27.70	27.72	27.54	27.67	152,827	-0.05(-0.18%)
Dec 29, 2010	27.55	27.75	27.55	27.72	38,819	+0.21(+0.76%)
Dec 28, 2010	27.47	27.53	27.43	27.51	22,972	-0.02(-0.06%)
Dec 27, 2010	27.34	27.57	27.34	27.53	21,722	-0.10(-0.38%)
Dec 23, 2010	27.57	27.63	27.51	27.63	88,014	+0.05(+0.18%)
Dec 22, 2010	27.43	27.59	27.43	27.58	150,207	+0.10(+0.36%)
Dec 21, 2010	27.51	27.53	27.42	27.48	131,760	+0.13(+0.47%)
Dec 20, 2010	27.51	27.53	27.26	27.35	40,904	+0.11(+0.39%)
Dec 17, 2010	27.20	27.25	27.04	27.25	87,353	-0.09(-0.33%)
Dec 16, 2010	27.18	27.34	27.08	27.34	45,219	+0.24(+0.87%)
Dec 15, 2010	27.23	27.38	27.06	27.10	94,359	-0.31(-1.12%)
Dec 14, 2010	27.34	27.57	27.34	27.41	20,759	-0.04(-0.13%)
Dec 13, 2010	27.27	27.51	27.27	27.45	70,626	+0.28(+1.02%)
Dec 10, 2010	27.08	27.21	27.08	27.17	29,988	+0.06(+0.22%)
Dec 09, 2010	27.08	27.13	26.99	27.11	69,597	+0.01(+0.04%)
Dec 08, 2010	27.00	27.13	26.93	27.10	85,317	+0.11(+0.43%)
Dec 07, 2010	27.34	27.36	26.98	26.98	64,016	-0.08(-0.31%)
Dec 06, 2010	27.13	27.16	27.02	27.07	82,597	-0.22(-0.80%)
Dec 03, 2010	27.02	27.31	26.96	27.28	51,745	+0.20(+0.74%)
Dec 02, 2010	26.72	27.08	26.71	27.08	41,780	+0.25(+0.95%)
Dec 01, 2010	26.85	26.89	26.62	26.83	29,193	+0.34(+1.30%)
Nov 30, 2010	26.29	26.55	26.22	26.49	62,058	-0.16(-0.61%)
Nov 29, 2010	26.57	26.68	26.32	26.65	156,271	-0.18(-0.68%)
Nov 26, 2010	26.90	26.97	26.72	26.83	38,025	-0.39(-1.42%)
Nov 24, 2010	27.11	27.22	27.22	27.22	92,764	+0.19(+0.69%)
Nov 23, 2010	27.24	27.24	27.02	27.03	95,047	-0.63(-2.27%)
Nov 22, 2010	27.56	27.68	27.38	27.66	216,486	-0.24(-0.87%)
Nov 19, 2010	27.69	27.90	27.57	27.90	375,698	+0.14(+0.50%)
Nov 18, 2010	27.69	27.79	27.59	27.76	29,319	+0.40(+1.46%)
Nov 17, 2010	27.43	27.55	27.35	27.36	67,109	+0.09(+0.32%)
Nov 16, 2010	27.62	27.63	27.15	27.27	58,274	-0.49(-1.77%)
Nov 15, 2010	28.05	28.05	27.77	27.77	51,026	-0.07(-0.26%)
Nov 12, 2010	27.85	27.98	27.71	27.84	40,684	-0.09(-0.32%)
Nov 11, 2010	27.92	27.95	27.77	27.93	14,856	-0.21(-0.73%)
Nov 10, 2010	28.18	28.21	27.87	28.14	57,388	+0.11(+0.41%)
Nov 09, 2010	28.25	28.36	27.86	28.02	136,350	-0.20(-0.72%)
Nov 08, 2010	28.26	28.27	28.09	28.22	51,495	-0.33(-1.15%)
Nov 05, 2010	28.55	28.61	28.38	28.55	117,907	-0.22(-0.76%)
Nov 04, 2010	28.55	28.79	28.55	28.77	48,392	+0.36(+1.25%)
Nov 03, 2010	28.33	28.41	28.07	28.41	121,121	-0.03(-0.09%)
Nov 02, 2010	28.26	28.46	28.26	28.44	19,843	+0.34(+1.21%)
Nov 01, 2010	28.29	28.36	27.92	28.10	52,361	-0.22(-0.79%)
Oct 29, 2010	28.13	28.35	28.12	28.32	99,756	+0.32(+1.14%)
Oct 28, 2010	28.03	28.07	27.94	28.00	55,078	+0.21(+0.76%)
Oct 27, 2010	27.84	27.84	27.51	27.79	43,980	-0.25(-0.90%)
Oct 25, 2010	28.23	28.27	28.00	28.04	70,078	-0.03(-0.11%)
Oct 22, 2010	28.15	28.15	27.97	28.07	140,848	+0.00(+0.00%)
Oct 21, 2010	28.27	28.35	27.92	28.07	51,145	-0.06(-0.21%)
Oct 20, 2010	27.90	28.24	27.90	28.14	46,351	+0.44(+1.58%)
Oct 19, 2010	27.71	27.98	27.65	27.70	34,375	-0.50(-1.76%)
Oct 18, 2010	27.85	28.20	27.85	28.20	39,267	+0.29(+1.04%)
Oct 15, 2010	28.06	28.06	27.78	27.91	60,810	+0.04(+0.16%)
Oct 14, 2010	27.86	27.98	27.72	27.86	58,005	+0.10(+0.34%)
Oct 13, 2010	27.71	27.89	27.70	27.77	45,183	+0.17(+0.61%)
Oct 12, 2010	27.54	27.63	27.40	27.60	69,990	-0.15(-0.54%)
Oct 11, 2010	27.85	27.87	27.75	27.75	20,464	-0.07(-0.26%)
Oct 08, 2010	27.82	27.83	27.60	27.82	73,305	+0.13(+0.46%)
Oct 07, 2010	27.72	27.82	27.53	27.69	71,978	+0.11(+0.39%)
Oct 06, 2010	27.61	27.61	27.45	27.59	132,038	-0.08(-0.31%)
Oct 05, 2010	27.45	27.68	27.39	27.67	52,383	+0.50(+1.82%)
Oct 04, 2010	27.27	27.34	27.04	27.18	39,552	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.