Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.930	2.930	2.930	54,006	+0.01(+0.33%)
Dec 30, 2020	2.845	2.995	2.832	2.920	54,006	+0.10(+3.57%)
Dec 29, 2020	2.865	2.917	2.728	2.819	147,363	-0.07(-2.47%)
Dec 28, 2020	2.956	2.962	2.832	2.891	141,504	-0.05(-1.77%)
Dec 24, 2020	3.001	3.008	2.926	2.943	26,633	-0.09(-3.00%)
Dec 23, 2020	2.956	3.033	2.871	3.033	15,009	+0.09(+3.09%)
Dec 22, 2020	3.040	3.040	2.916	2.943	41,284	-0.06(-1.95%)
Dec 21, 2020	3.021	3.092	2.969	3.001	58,805	-0.01(-0.43%)
Dec 18, 2020	3.059	3.118	3.001	3.014	68,045	-0.02(-0.64%)
Dec 17, 2020	3.027	3.053	2.962	3.033	12,940	+0.02(+0.65%)
Dec 16, 2020	2.975	3.118	2.904	3.014	174,118	+0.04(+1.31%)
Dec 15, 2020	2.923	2.975	2.852	2.975	142,129	+0.13(+4.70%)
Dec 14, 2020	3.196	3.306	2.826	2.841	463,357	-0.40(-12.34%)
Dec 11, 2020	3.228	3.306	3.183	3.241	66,351	-0.06(-1.96%)
Dec 10, 2020	3.215	3.326	3.137	3.306	84,012	+0.14(+4.52%)
Dec 09, 2020	3.189	3.306	3.092	3.163	147,756	+0.02(+0.62%)
Dec 08, 2020	3.059	3.196	3.059	3.144	40,077	+0.12(+3.86%)
Dec 07, 2020	2.995	3.072	2.892	3.027	31,075	+0.01(+0.21%)
Dec 04, 2020	3.144	3.148	2.956	3.021	47,723	-0.12(-3.73%)
Dec 03, 2020	2.988	3.222	2.988	3.137	93,629	+0.15(+5.00%)
Dec 02, 2020	2.819	3.021	2.819	2.988	33,388	+0.16(+5.75%)
Dec 01, 2020	2.865	2.878	2.793	2.826	248,787	-0.01(-0.23%)
Nov 30, 2020	2.787	2.891	2.702	2.832	727,686	+0.02(+0.69%)
Nov 27, 2020	2.930	3.053	2.793	2.813	110,380	-0.12(-3.99%)
Nov 25, 2020	2.930	2.987	2.871	2.930	105,762	-0.08(-2.59%)
Nov 24, 2020	2.923	3.038	2.852	3.008	125,410	+0.10(+3.35%)
Nov 23, 2020	3.021	3.079	2.845	2.910	138,380	-0.11(-3.66%)
Nov 20, 2020	3.150	3.196	2.988	3.021	126,237	-0.12(-3.73%)
Nov 19, 2020	3.150	3.202	3.063	3.137	133,553	-0.14(-4.17%)
Nov 18, 2020	2.923	3.436	2.910	3.274	406,835	+0.39(+13.51%)
Nov 17, 2020	2.826	2.923	2.777	2.884	145,932	+0.05(+1.60%)
Nov 16, 2020	2.748	2.858	2.698	2.839	75,526	+0.14(+5.05%)
Nov 13, 2020	2.676	2.761	2.618	2.702	71,739	-0.02(-0.72%)
Nov 12, 2020	2.728	2.741	2.553	2.722	114,940	-0.01(-0.24%)
Nov 11, 2020	2.774	2.774	2.676	2.728	91,871	-0.08(-2.78%)
Nov 10, 2020	2.923	2.923	2.709	2.806	225,670	-0.10(-3.57%)
Nov 09, 2020	2.644	2.956	2.546	2.910	270,619	+0.37(+14.58%)
Nov 06, 2020	2.468	2.572	2.429	2.540	59,423	+0.06(+2.36%)
Nov 05, 2020	2.449	2.488	2.410	2.481	140,570	+0.06(+2.41%)
Nov 04, 2020	2.403	2.501	2.384	2.423	17,194	-0.05(-1.84%)
Nov 03, 2020	2.767	2.858	2.468	2.468	219,269	-0.28(-10.17%)
Nov 02, 2020	2.390	2.891	2.364	2.748	260,275	+0.36(+15.26%)
Oct 30, 2020	2.157	2.436	2.059	2.384	200,132	+0.15(+6.69%)
Oct 29, 2020	1.988	2.260	1.975	2.235	137,471	+0.25(+12.42%)
Oct 28, 2020	1.916	2.014	1.916	1.988	63,894	+0.03(+1.32%)
Oct 27, 2020	1.988	2.014	1.942	1.962	40,445	-0.03(-1.63%)
Oct 26, 2020	2.033	2.046	1.988	1.994	29,008	-0.02(-0.97%)
Oct 23, 2020	1.942	2.051	1.937	2.014	32,636	+0.12(+6.53%)
Oct 22, 2020	2.098	2.101	1.890	1.890	120,918	-0.16(-7.62%)
Oct 21, 2020	2.189	2.200	1.994	2.046	30,798	-0.17(-7.62%)
Oct 20, 2020	2.209	2.254	2.144	2.215	141,584	+0.02(+0.89%)
Oct 19, 2020	2.059	2.196	2.036	2.196	176,362	+0.16(+7.99%)
Oct 16, 2020	2.014	2.040	1.962	2.033	103,453	+0.01(+0.32%)
Oct 15, 2020	1.994	2.053	1.988	2.027	123,480	+0.02(+0.97%)
Oct 14, 2020	1.975	2.007	1.929	2.007	267,760	+0.03(+1.64%)
Oct 13, 2020	1.929	2.017	1.929	1.975	21,896	+0.02(+1.00%)
Oct 12, 2020	2.020	2.020	1.890	1.955	33,054	-0.07(-3.53%)
Oct 09, 2020	2.007	2.027	1.955	2.027	65,120	+0.05(+2.63%)
Oct 08, 2020	1.975	2.007	1.949	1.975	10,342	-0.01(-0.33%)
Oct 07, 2020	1.949	2.001	1.910	1.981	27,502	+0.06(+3.39%)
Oct 06, 2020	1.923	1.981	1.916	1.916	27,941	-0.01(-0.67%)
Oct 05, 2020	1.936	1.949	1.910	1.929	33,771	+0.05(+2.41%)
Oct 02, 2020	1.877	1.923	1.845	1.884	60,347	-0.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.