Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.810	2.842	2.796	2.796	12,781	+0.02(+0.71%)
Dec 30, 2021	2.685	2.856	2.685	2.777	101,963	+0.12(+4.70%)
Dec 29, 2021	2.619	2.711	2.580	2.652	32,010	-0.01(-0.25%)
Dec 28, 2021	2.823	2.833	2.659	2.659	64,385	-0.13(-4.71%)
Dec 27, 2021	2.869	2.928	2.783	2.790	75,939	-0.04(-1.39%)
Dec 23, 2021	2.718	2.882	2.718	2.829	75,309	+0.09(+3.11%)
Dec 22, 2021	2.731	2.790	2.672	2.744	127,041	-0.01(-0.48%)
Dec 21, 2021	2.659	2.790	2.659	2.757	42,148	+0.13(+5.00%)
Dec 20, 2021	2.724	2.777	2.626	2.626	183,276	-0.12(-4.53%)
Dec 17, 2021	2.740	2.783	2.714	2.750	10,177	+0.04(+1.45%)
Dec 16, 2021	2.764	2.829	2.691	2.711	104,627	-0.05(-1.90%)
Dec 15, 2021	2.790	2.888	2.757	2.764	53,660	-0.04(-1.40%)
Dec 14, 2021	2.954	2.954	2.796	2.803	41,851	-0.14(-4.69%)
Dec 13, 2021	3.092	3.092	2.892	2.941	20,192	-0.07(-2.18%)
Dec 10, 2021	2.915	3.059	2.882	3.006	102,441	+0.11(+3.62%)
Dec 09, 2021	2.934	3.020	2.901	2.901	58,904	-0.07(-2.43%)
Dec 08, 2021	3.052	3.066	2.941	2.974	43,406	-0.10(-3.20%)
Dec 07, 2021	3.066	3.072	2.953	3.072	61,579	+0.09(+2.86%)
Dec 06, 2021	3.046	3.046	2.928	2.987	70,586	-0.03(-1.09%)
Dec 03, 2021	3.000	3.177	2.974	3.020	207,360	-0.04(-1.29%)
Dec 02, 2021	3.197	3.269	2.967	3.059	125,693	-0.11(-3.32%)
Dec 01, 2021	2.836	3.282	2.836	3.164	336,769	+0.37(+13.41%)
Nov 30, 2021	2.659	2.822	2.659	2.790	71,321	+0.10(+3.66%)
Nov 29, 2021	2.626	2.724	2.455	2.691	198,159	+0.03(+1.23%)
Nov 26, 2021	2.652	2.687	2.527	2.659	38,609	-0.05(-1.70%)
Nov 24, 2021	2.691	2.711	2.652	2.705	23,443	+0.01(+0.49%)
Nov 23, 2021	2.783	2.789	2.683	2.691	65,588	-0.08(-2.84%)
Nov 22, 2021	2.764	2.801	2.757	2.770	27,809	+0.00(+0.00%)
Nov 19, 2021	2.882	2.882	2.764	2.770	23,508	-0.09(-3.30%)
Nov 18, 2021	2.974	2.901	2.865	2.865	11,806	-0.13(-4.30%)
Nov 17, 2021	3.011	3.013	2.959	2.993	14,406	-0.01(-0.44%)
Nov 16, 2021	3.053	3.053	2.967	3.006	28,849	-0.10(-3.17%)
Nov 15, 2021	3.085	3.174	3.052	3.105	31,014	+0.02(+0.64%)
Nov 12, 2021	3.052	3.118	2.896	3.085	49,014	-0.01(-0.21%)
Nov 11, 2021	3.052	3.149	3.052	3.092	11,793	+0.01(+0.21%)
Nov 10, 2021	3.085			3.085	148,229	-0.04(-1.26%)
Nov 09, 2021	3.217	3.217	3.125	3.125	29,084	-0.03(-1.04%)
Nov 08, 2021	3.157	3.177	3.118	3.157	19,249	+0.01(+0.42%)
Nov 05, 2021	3.164	3.230	3.125	3.144	78,163	-0.02(-0.62%)
Nov 04, 2021	3.269	3.282	3.124	3.164	30,243	-0.07(-2.03%)
Nov 03, 2021	3.210	3.276	3.197	3.230	26,460	+0.03(+0.82%)
Nov 02, 2021	3.276	3.276	3.166	3.203	13,129	-0.03(-1.01%)
Nov 01, 2021	3.125	3.243	3.079	3.236	62,934	+0.16(+5.12%)
Oct 29, 2021	3.217	3.217	3.052	3.079	25,487	-0.14(-4.29%)
Oct 28, 2021	3.230	3.341	3.157	3.217	95,923	-0.03(-1.01%)
Oct 27, 2021	3.282	3.302	3.194	3.249	39,919	-0.06(-1.79%)
Oct 26, 2021	3.263	3.328		3.308	71,618	+0.05(+1.41%)
Oct 25, 2021	3.164	3.263	3.105	3.263	49,657	+0.07(+2.26%)
Oct 22, 2021	3.079	3.210	3.020	3.190	45,448	+0.09(+2.97%)
Oct 21, 2021	3.223	3.236	3.085	3.098	55,554	-0.11(-3.28%)
Oct 20, 2021	3.210	3.230	3.151	3.203	25,455	+0.02(+0.62%)
Oct 19, 2021	3.072	3.217	3.072	3.184	53,515	+0.12(+3.85%)
Oct 18, 2021	2.993	3.085	2.980	3.066	40,024	+0.05(+1.52%)
Oct 15, 2021	2.941	3.052	2.941	3.020	42,063	+0.08(+2.68%)
Oct 14, 2021	2.954	3.013	2.908	2.941	83,096	+0.00(+0.00%)
Oct 13, 2021	2.941	3.033	2.888	2.941	34,074	+0.02(+0.82%)
Oct 12, 2021	2.901	2.974	2.862	2.917	51,637	+0.00(+0.08%)
Oct 11, 2021	2.823	3.000	2.810	2.915	84,167	+0.01(+0.23%)
Oct 08, 2021	2.882	2.967	2.882	2.908	9,152	+0.01(+0.23%)
Oct 07, 2021	2.869	3.006	2.871	2.901	41,386	-0.02(-0.67%)
Oct 06, 2021	3.098	3.098	2.869	2.921	115,858	-0.15(-4.91%)
Oct 05, 2021	3.085	3.105	3.020	3.072	20,062	+0.03(+0.86%)
Oct 04, 2021	3.066	3.066	2.936	3.046	74,163	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.