Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.77	20.99	20.72	20.98	82,788	+0.42(+2.04%)
Dec 30, 2008	20.36	20.56	20.34	20.56	36,615	+0.40(+1.98%)
Dec 29, 2008	20.17	20.25	19.99	20.16	18,999	-0.21(-1.03%)
Dec 26, 2008	20.34	20.38	20.23	20.37	9,578	+0.25(+1.24%)
Dec 24, 2008	20.22	20.22	20.12	20.12	499	-0.02(-0.10%)
Dec 23, 2008	20.40	20.40	20.06	20.14	10,997	+0.05(+0.25%)
Dec 22, 2008	20.26	20.29	19.91	20.09	6,818	-0.24(-1.16%)
Dec 19, 2008	20.66	20.83	20.30	20.33	12,514	-0.30(-1.47%)
Dec 18, 2008	20.64	21.08	20.32	20.63	23,915	+0.13(+0.63%)
Dec 17, 2008	20.38	20.54	20.20	20.50	32,868	+0.09(+0.44%)
Dec 16, 2008	20.38	20.41	19.85	20.41	12,849	+0.71(+3.60%)
Dec 15, 2008	20.32	20.32	19.47	19.70	18,976	-0.27(-1.35%)
Dec 12, 2008	19.19	20.04	19.19	19.97	13,742	+0.19(+0.96%)
Dec 11, 2008	20.00	20.14	19.66	19.78	11,111	-0.15(-0.75%)
Dec 10, 2008	20.10	20.50	19.76	19.93	27,381	+0.19(+0.94%)
Dec 09, 2008	20.07	20.16	19.69	19.74	12,985	-0.36(-1.77%)
Dec 08, 2008	20.32	20.34	20.04	20.10	11,722	+0.39(+1.98%)
Dec 05, 2008	18.93	19.71	18.93	19.71	7,734	+0.41(+2.13%)
Dec 04, 2008	19.77	20.03	19.26	19.30	15,200	-0.71(-3.55%)
Dec 03, 2008	19.62	20.01	19.45	20.01	11,306	+0.50(+2.58%)
Dec 02, 2008	19.79	19.79	19.28	19.51	9,664	-0.07(-0.34%)
Dec 01, 2008	20.28	20.28	19.57	19.57	6,301	-0.93(-4.53%)
Nov 28, 2008	20.12	20.50	20.12	20.50	3,461	+0.15(+0.75%)
Nov 26, 2008	20.24	20.35	19.64	20.35	13,554	+0.37(+1.85%)
Nov 25, 2008	20.20	20.23	19.62	19.98	12,476	-0.13(-0.65%)
Nov 24, 2008	19.84	20.25	19.58	20.11	25,328	+0.62(+3.18%)
Nov 21, 2008	19.10	19.49	18.47	19.49	26,789	+0.68(+3.62%)
Nov 20, 2008	19.64	20.08	18.81	18.81	26,676	-1.33(-6.59%)
Nov 19, 2008	20.82	21.18	20.07	20.14	22,064	-0.61(-2.94%)
Nov 18, 2008	20.23	20.96	20.14	20.75	60,888	-0.07(-0.35%)
Nov 17, 2008	20.27	21.09	20.27	20.82	6,846	+0.04(+0.22%)
Nov 14, 2008	21.04	21.49	20.68	20.78	9,643	-0.48(-2.28%)
Nov 13, 2008	20.20	21.26	19.74	21.26	20,154	+0.95(+4.68%)
Nov 12, 2008	20.85	20.85	20.27	20.31	30,049	-0.83(-3.93%)
Nov 11, 2008	21.09	21.49	20.99	21.14	16,652	-0.22(-1.03%)
Nov 10, 2008	22.09	22.09	21.32	21.36	11,163	-0.24(-1.13%)
Nov 07, 2008	21.51	21.72	21.43	21.60	7,698	+0.30(+1.43%)
Nov 06, 2008	22.00	22.00	21.30	21.30	18,767	-0.55(-2.52%)
Nov 05, 2008	22.53	22.60	21.84	21.85	23,395	-0.82(-3.62%)
Nov 04, 2008	22.64	22.83	22.55	22.67	24,060	+0.26(+1.17%)
Nov 03, 2008	22.56	22.66	22.33	22.41	17,675	+0.06(+0.26%)
Oct 31, 2008	22.12	22.64	22.11	22.35	18,607	-0.15(-0.67%)
Oct 30, 2008	21.69	22.50	21.61	22.50	46,085	+0.69(+3.16%)
Oct 29, 2008	21.47	22.15	21.41	21.81	19,848	+0.24(+1.11%)
Oct 28, 2008	20.39	21.57	20.08	21.57	16,657	+1.37(+6.78%)
Oct 27, 2008	20.00	20.77	20.00	20.20	7,823	-0.25(-1.22%)
Oct 24, 2008	19.01	20.86	18.60	20.45	36,692	-0.93(-4.37%)
Oct 23, 2008	21.48	21.77	20.68	21.38	44,546	-0.17(-0.77%)
Oct 22, 2008	22.00	22.00	20.99	21.55	20,676	-0.66(-2.97%)
Oct 21, 2008	22.16	22.64	21.97	22.21	61,231	-0.03(-0.13%)
Oct 20, 2008	22.96	22.96	21.75	22.24	61,475	+0.06(+0.27%)
Oct 17, 2008	21.31	22.42	21.31	22.18	36,788	+0.30(+1.37%)
Oct 16, 2008	22.62	22.62	20.84	21.88	37,502	+0.79(+3.75%)
Oct 15, 2008	22.18	22.18	21.09	21.09	16,119	-1.48(-6.54%)
Oct 14, 2008	24.61	26.82	22.16	22.57	84,356	-0.13(-0.59%)
Oct 13, 2008	22.49	23.78	22.01	22.70	293,592	+1.62(+7.69%)
Oct 10, 2008	20.46	21.68	17.00	21.08	38,425	-0.42(-1.95%)
Oct 09, 2008	22.33	23.50	21.32	21.50	22,307	-1.97(-8.41%)
Oct 08, 2008	22.95	23.64	22.75	23.47	43,863	-0.02(-0.07%)
Oct 07, 2008	24.19	24.29	23.42	23.49	9,111	-0.78(-3.21%)
Oct 06, 2008	23.64	24.57	23.26	24.27	43,016	-0.63(-2.55%)
Oct 03, 2008	25.37	25.80	24.90	24.90	13,000	-0.38(-1.49%)
Oct 02, 2008	25.60	25.60	25.26	25.28	5,400	-0.43(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.