Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.69	25.77	25.59	25.67	6,432	+0.04(+0.16%)
Dec 28, 2018	25.63	25.77	25.57	25.63	22,314	+0.24(+0.94%)
Dec 27, 2018	25.18	25.44	24.98	25.39	17,715	-0.07(-0.27%)
Dec 26, 2018	25.12	25.46	24.91	25.46	120,521	+0.22(+0.88%)
Dec 24, 2018	25.40	25.50	25.24	25.24	9,605	-0.06(-0.24%)
Dec 21, 2018	25.52	25.58	25.22	25.30	7,415	-0.58(-2.25%)
Dec 20, 2018	25.82	26.00	25.68	25.88	143,628	+0.34(+1.34%)
Dec 19, 2018	26.14	26.16	25.44	25.54	8,054	-0.33(-1.26%)
Dec 18, 2018	26.00	26.00	25.86	25.86	8,075	+0.06(+0.25%)
Dec 17, 2018	25.94	26.02	25.80	25.80	2,925	-0.24(-0.93%)
Dec 14, 2018	26.04	26.12	25.96	26.04	6,619	-0.27(-1.01%)
Dec 13, 2018	26.16	26.31	26.14	26.31	6,848	+0.09(+0.34%)
Dec 12, 2018	26.22	26.36	26.16	26.22	3,568	+0.36(+1.39%)
Dec 11, 2018	25.92	26.00	25.68	25.86	11,490	+0.12(+0.46%)
Dec 10, 2018	25.82	25.82	25.48	25.74	6,312	-0.18(-0.69%)
Dec 07, 2018	26.42	26.50	25.92	25.92	5,872	-0.56(-2.12%)
Dec 06, 2018	25.98	26.48	25.82	26.48	148,561	+0.11(+0.41%)
Dec 04, 2018	26.87	26.91	26.34	26.37	9,960	-0.43(-1.61%)
Dec 03, 2018	26.81	26.87	26.69	26.81	3,198	+0.37(+1.41%)
Nov 30, 2018	26.43	26.51	26.35	26.43	3,803	-0.35(-1.30%)
Nov 29, 2018	26.81	26.81	26.67	26.78	2,619	-0.07(-0.28%)
Nov 28, 2018	26.27	26.86	26.21	26.86	12,263	+0.32(+1.22%)
Nov 27, 2018	26.17	26.53	26.17	26.53	4,883	+0.36(+1.37%)
Nov 26, 2018	26.27	26.31	26.17	26.17	7,364	-0.12(-0.46%)
Nov 23, 2018	26.29	26.29	26.29	26.29	150	-0.24(-0.90%)
Nov 21, 2018		26.53	26.53	26.53	0	+0.34(+1.30%)
Nov 20, 2018	26.37	26.37	26.11	26.19	4,830	-0.55(-2.04%)
Nov 19, 2018	26.71	26.74	26.62	26.74	1,923	-0.07(-0.27%)
Nov 16, 2018	26.77	26.83	26.63	26.81	1,301	-0.16(-0.59%)
Nov 15, 2018	26.55	26.97	26.55	26.97	7,174	+0.60(+2.27%)
Nov 14, 2018	26.39	26.45	26.29	26.37	1,049	+0.06(+0.23%)
Nov 13, 2018	26.35	26.51	26.31	26.31	2,767	+0.15(+0.56%)
Nov 12, 2018	26.37	26.40	26.17	26.17	3,931	-0.23(-0.86%)
Nov 09, 2018	26.51	26.51	26.26	26.39	2,352	-0.16(-0.60%)
Nov 08, 2018	26.95	26.98	26.51	26.55	2,926	-0.72(-2.64%)
Nov 07, 2018	27.03	27.27	27.03	27.27	5,076	+0.60(+2.27%)
Nov 06, 2018	26.69	26.69	26.63	26.67	2,362	-0.14(-0.51%)
Nov 05, 2018	26.51	26.83	26.51	26.80	3,578	+0.28(+1.04%)
Nov 02, 2018	26.67	26.67	26.35	26.53	2,063	+0.28(+1.06%)
Nov 01, 2018	26.15	26.29	26.15	26.25	3,264	+0.60(+2.32%)
Oct 31, 2018	25.54	25.71	25.54	25.65	1,192	+0.12(+0.47%)
Oct 30, 2018	25.24	25.54	25.24	25.54	3,798	+0.36(+1.42%)
Oct 29, 2018	25.57	25.63	25.07	25.18	4,512	-0.28(-1.09%)
Oct 26, 2018	25.16	25.46	25.16	25.46	1,811	-0.26(-1.00%)
Oct 25, 2018	25.40	25.71	25.40	25.71	3,046	+0.66(+2.65%)
Oct 24, 2018	25.77	25.77	25.05	25.05	3,045	-0.64(-2.51%)
Oct 23, 2018	25.44	25.77	25.25	25.69	3,361	-0.14(-0.53%)
Oct 22, 2018	25.99	25.99	25.83	25.83	1,287	+0.14(+0.53%)
Oct 19, 2018	25.83	25.95	25.69	25.69	2,918	+0.12(+0.47%)
Oct 18, 2018	25.85	25.93	25.57	25.57	1,944	-0.54(-2.08%)
Oct 17, 2018	26.21	26.27	26.12	26.12	1,380	-0.25(-0.95%)
Oct 16, 2018	25.93	26.41	25.93	26.37	2,774	+0.56(+2.16%)
Oct 15, 2018	25.79	25.87	25.75	25.81	1,869	+0.13(+0.50%)
Oct 12, 2018	25.81	25.88	25.50	25.68	4,881	+0.37(+1.45%)
Oct 11, 2018	25.57	25.61	25.21	25.32	1,838	-0.30(-1.16%)
Oct 10, 2018	26.21	26.21	25.61	25.61	4,687	-0.64(-2.42%)
Oct 09, 2018	26.09	26.31	26.09	26.25	924	+0.02(+0.08%)
Oct 08, 2018	26.03	26.31	26.03	26.23	9,501	+0.06(+0.23%)
Oct 05, 2018	26.41	26.41	26.03	26.17	3,774	-0.38(-1.44%)
Oct 04, 2018	26.89	26.89	26.47	26.55	6,619	-0.53(-1.96%)
Oct 03, 2018	27.30	27.44	27.09	27.09	8,575	-0.18(-0.66%)
Oct 02, 2018	27.24	27.31	27.22	27.26	5,759	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.