Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.01	30.18	29.77	30.18	3,838	+0.13(+0.45%)
Dec 30, 2019	30.18	30.36	30.04	30.04	15,360	-0.07(-0.24%)
Dec 27, 2019	30.07	30.16	30.04	30.11	5,954	+0.15(+0.50%)
Dec 26, 2019	29.88	29.96	29.88	29.96	4,120	+0.28(+0.95%)
Dec 24, 2019	29.62	29.77	29.62	29.68	1,721	+0.07(+0.25%)
Dec 23, 2019	29.58	29.61	29.53	29.61	4,802	+0.11(+0.39%)
Dec 20, 2019	29.60	29.60	29.49	29.50	3,954	+0.07(+0.24%)
Dec 19, 2019	29.43	29.47	29.38	29.42	1,996	-0.11(-0.37%)
Dec 18, 2019	29.49	29.53	29.45	29.53	4,819	+0.12(+0.40%)
Dec 17, 2019	29.38	29.45	29.30	29.42	6,344	+0.14(+0.47%)
Dec 16, 2019	29.02	29.38	29.02	29.28	7,881	+0.38(+1.31%)
Dec 13, 2019	28.82	29.13	28.72	28.90	24,657	-0.07(-0.24%)
Dec 12, 2019	28.72	29.00	28.72	28.97	5,874	+0.33(+1.17%)
Dec 11, 2019	28.31	28.65	28.31	28.64	4,891	+0.37(+1.31%)
Dec 10, 2019	28.27	28.29	28.22	28.27	4,558	-0.03(-0.10%)
Dec 09, 2019	28.35	28.42	28.27	28.29	13,819	+0.16(+0.55%)
Dec 06, 2019	28.03	28.16	28.03	28.14	3,582	+0.19(+0.68%)
Dec 05, 2019	27.92	27.99	27.86	27.95	3,485	+0.12(+0.43%)
Dec 04, 2019	27.69	27.88	27.69	27.83	3,377	+0.34(+1.23%)
Dec 03, 2019	27.60	27.60	27.40	27.49	5,137	-0.15(-0.54%)
Dec 02, 2019	27.66	27.70	27.62	27.64	2,426	+0.00(+0.01%)
Nov 29, 2019	27.72	27.72	27.55	27.64	2,621	-0.20(-0.70%)
Nov 27, 2019	27.68	27.84	27.68	27.83	2,060	+0.19(+0.70%)
Nov 26, 2019	27.98	27.98	27.64	27.64	8,503	-0.37(-1.32%)
Nov 25, 2019	27.87	28.07	27.87	28.01	8,389	+0.18(+0.64%)
Nov 22, 2019	27.89	27.89	27.80	27.83	6,507	-0.01(-0.04%)
Nov 21, 2019	27.87	27.87	27.78	27.84	7,003	+0.13(+0.46%)
Nov 20, 2019	27.77	27.85	27.68	27.71	4,203	-0.06(-0.23%)
Nov 19, 2019	28.00	28.00	27.77	27.78	4,074	+0.10(+0.35%)
Nov 18, 2019	27.66	27.68	27.45	27.68	12,332	-0.03(-0.09%)
Nov 15, 2019	27.68	27.75	27.64	27.71	2,434	+0.28(+1.03%)
Nov 14, 2019	27.42	27.53	27.39	27.42	4,025	-0.10(-0.36%)
Nov 13, 2019	27.42	27.53	27.38	27.52	2,259	-0.11(-0.39%)
Nov 12, 2019	27.75	27.75	27.63	27.63	3,909	-0.26(-0.92%)
Nov 11, 2019	27.77	27.94	27.77	27.89	3,341	-0.14(-0.51%)
Nov 08, 2019	28.17	28.17	27.98	28.03	1,123	-0.23(-0.81%)
Nov 07, 2019	28.36	28.44	28.26	28.26	12,125	+0.17(+0.62%)
Nov 06, 2019	28.15	28.19	28.06	28.09	919	-0.07(-0.23%)
Nov 05, 2019	28.19	28.19	28.09	28.15	1,437	+0.20(+0.72%)
Nov 04, 2019	27.89	28.02	27.89	27.95	3,012	+0.28(+1.00%)
Nov 01, 2019	27.59	27.70	27.59	27.68	2,072	+0.31(+1.15%)
Oct 31, 2019	27.47	27.47	27.21	27.36	3,058	-0.27(-0.99%)
Oct 30, 2019	27.45	27.68	27.38	27.63	1,937	+0.07(+0.27%)
Oct 29, 2019	27.59	27.59	27.56	27.56	2,604	-0.05(-0.18%)
Oct 28, 2019	27.63	27.74	27.61	27.61	2,641	+0.06(+0.21%)
Oct 25, 2019	27.40	27.59	27.40	27.55	1,130	+0.13(+0.47%)
Oct 24, 2019	27.48	27.48	27.40	27.42	2,712	+0.01(+0.03%)
Oct 23, 2019	27.30	27.42	27.30	27.42	688	+0.14(+0.52%)
Oct 22, 2019	27.04	27.34	27.04	27.28	2,857	+0.24(+0.90%)
Oct 21, 2019	27.09	27.09	27.01	27.03	4,888	-0.01(-0.04%)
Oct 18, 2019	27.09	27.09	27.02	27.04	4,946	-0.04(-0.15%)
Oct 17, 2019	27.09	27.09	27.02	27.08	2,441	+0.11(+0.39%)
Oct 16, 2019	26.83	26.98	26.83	26.98	918	+0.11(+0.42%)
Oct 15, 2019	26.70	26.87	26.70	26.87	3,172	+0.13(+0.47%)
Oct 14, 2019	26.81	26.85	26.74	26.74	775	-0.20(-0.73%)
Oct 11, 2019	26.77	27.06	26.53	26.94	2,261	+0.41(+1.55%)
Oct 10, 2019	26.26	26.60	26.26	26.53	1,386	+0.22(+0.84%)
Oct 09, 2019	26.26	26.40	26.26	26.31	1,662	+0.11(+0.43%)
Oct 08, 2019	26.38	26.38	26.19	26.19	2,853	-0.26(-1.00%)
Oct 07, 2019	26.58	26.58	26.43	26.46	1,284	-0.19(-0.69%)
Oct 04, 2019	26.41	26.68	26.41	26.64	8,150	+0.15(+0.57%)
Oct 03, 2019	26.36	26.53	26.30	26.49	2,273	+0.15(+0.58%)
Oct 02, 2019	26.42	26.42	26.21	26.34	5,718	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.