Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.67	26.67	26.67	11,580	-0.11(-0.42%)
Dec 30, 2020	27.02	27.02	26.72	26.78	11,580	-0.07(-0.24%)
Dec 29, 2020	26.82	26.93	26.75	26.85	14,007	+0.10(+0.36%)
Dec 28, 2020	26.79	26.82	26.70	26.75	11,615	+0.25(+0.94%)
Dec 24, 2020	26.52	26.52	26.43	26.51	3,272	+0.17(+0.65%)
Dec 23, 2020	26.36	26.40	26.31	26.33	14,665	+0.16(+0.63%)
Dec 22, 2020	26.29	26.29	26.13	26.17	9,215	-0.12(-0.45%)
Dec 21, 2020	26.15	26.40	26.01	26.29	16,870	-0.66(-2.47%)
Dec 18, 2020	27.00	27.02	26.86	26.95	4,930	+0.08(+0.30%)
Dec 17, 2020	26.88	26.93	26.84	26.87	6,819	+0.01(+0.04%)
Dec 16, 2020	26.93	26.93	26.77	26.86	6,531	+0.05(+0.17%)
Dec 15, 2020	26.70	26.82	26.59	26.82	9,069	+0.28(+1.06%)
Dec 14, 2020	26.59	26.71	26.52	26.53	13,015	+0.06(+0.24%)
Dec 11, 2020	26.40	26.52	26.33	26.47	14,791	+0.08(+0.30%)
Dec 10, 2020	26.11	26.39	26.10	26.39	10,194	+0.53(+2.04%)
Dec 09, 2020	26.11	26.11	25.74	25.86	5,584	-0.04(-0.17%)
Dec 08, 2020	25.90	25.99	25.85	25.91	9,173	+0.00(+0.02%)
Dec 07, 2020	25.81	26.01	25.81	25.90	15,843	+0.03(+0.10%)
Dec 04, 2020	25.67	25.88	25.67	25.88	15,881	+0.30(+1.15%)
Dec 03, 2020	25.65	25.73	25.55	25.58	6,290	+0.02(+0.08%)
Dec 02, 2020	25.47	25.61	25.45	25.56	10,593	+0.09(+0.36%)
Dec 01, 2020	25.22	25.54	25.22	25.47	8,651	+0.50(+2.02%)
Nov 30, 2020	25.08	25.24	24.90	24.97	8,928	-0.72(-2.82%)
Nov 27, 2020	25.70	25.77	25.69	25.69	1,052	+0.20(+0.80%)
Nov 25, 2020	25.31	25.53	25.26	25.49	9,692	+0.23(+0.92%)
Nov 24, 2020	25.06	25.29	25.04	25.25	17,004	+0.44(+1.78%)
Nov 23, 2020	24.95	24.95	24.76	24.81	20,787	+0.00(+0.01%)
Nov 20, 2020	24.81	24.83	24.75	24.81	2,499	-0.14(-0.55%)
Nov 19, 2020	24.85	24.97	24.78	24.95	2,248	+0.09(+0.37%)
Nov 18, 2020	25.01	25.06	24.85	24.85	10,012	-0.13(-0.50%)
Nov 17, 2020	24.79	25.02	24.74	24.98	6,746	+0.15(+0.60%)
Nov 16, 2020	24.60	24.83	24.60	24.83	8,262	+0.58(+2.37%)
Nov 13, 2020	24.10	24.33	24.10	24.26	3,508	+0.17(+0.69%)
Nov 12, 2020	24.35	24.42	24.09	24.09	2,635	-0.51(-2.09%)
Nov 11, 2020	24.53	24.66	24.53	24.60	3,370	+0.27(+1.13%)
Nov 10, 2020	23.96	24.38	23.96	24.33	12,039	+0.50(+2.11%)
Nov 09, 2020	24.01	24.15	23.83	23.83	6,214	+0.71(+3.05%)
Nov 06, 2020	22.98	23.19	22.94	23.12	3,640	+0.17(+0.73%)
Nov 05, 2020	22.92	22.96	22.82	22.95	2,478	+0.33(+1.47%)
Nov 04, 2020	22.25	22.78	22.25	22.62	5,845	+0.44(+2.00%)
Nov 03, 2020	22.21	22.21	22.06	22.18	2,636	+0.37(+1.69%)
Nov 02, 2020	21.96	21.96	21.60	21.81	113,579	+0.09(+0.41%)
Oct 30, 2020	21.85	21.85	21.65	21.72	2,161	-0.20(-0.93%)
Oct 29, 2020	21.83	21.98	21.62	21.92	3,074	+0.09(+0.43%)
Oct 28, 2020	22.12	22.12	21.82	21.83	7,403	-0.78(-3.43%)
Oct 27, 2020	22.62	22.69	22.55	22.60	2,507	-0.20(-0.88%)
Oct 26, 2020	22.85	22.85	22.69	22.80	2,104	-0.20(-0.89%)
Oct 23, 2020	22.87	23.01	22.83	23.01	1,544	+0.18(+0.79%)
Oct 22, 2020	22.64	22.85	22.64	22.83	4,613	+0.32(+1.41%)
Oct 21, 2020	22.55	22.67	22.51	22.51	1,548	+0.07(+0.30%)
Oct 20, 2020	22.35	22.49	22.21	22.44	1,863	+0.18(+0.81%)
Oct 19, 2020	22.19	22.37	22.19	22.26	1,471	+0.05(+0.20%)
Oct 16, 2020	22.19	22.28	22.15	22.21	2,338	+0.11(+0.51%)
Oct 15, 2020	22.08	22.24	21.88	22.10	11,428	-0.23(-1.01%)
Oct 14, 2020	22.42	22.42	22.30	22.33	3,135	-0.07(-0.30%)
Oct 13, 2020	22.42	22.42	22.25	22.39	2,925	-0.18(-0.81%)
Oct 12, 2020	22.42	22.58	22.42	22.58	4,044	+0.09(+0.40%)
Oct 09, 2020	22.37	22.53	22.37	22.49	2,646	+0.18(+0.80%)
Oct 08, 2020	22.01	22.35	22.01	22.31	2,877	+0.30(+1.35%)
Oct 07, 2020	22.26	22.26	21.99	22.01	6,182	-0.06(-0.25%)
Oct 06, 2020	22.24	22.28	22.03	22.07	3,949	-0.06(-0.26%)
Oct 05, 2020	22.10	22.15	22.04	22.12	3,231	+0.03(+0.14%)
Oct 02, 2020	22.11	22.20	22.09	22.09	5,855	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.