Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.65	21.67	21.41	21.49	9,028	-0.19(-0.87%)
Dec 29, 2022	21.71	21.73	21.63	21.68	20,579	+0.17(+0.80%)
Dec 28, 2022	21.77	21.77	21.46	21.51	14,611	-0.25(-1.13%)
Dec 27, 2022	21.67	21.86	21.65	21.75	29,378	+0.22(+1.02%)
Dec 23, 2022	21.42	21.54	21.42	21.53	15,759	+0.11(+0.50%)
Dec 22, 2022	21.57	21.58	21.30	21.43	26,685	-0.15(-0.71%)
Dec 21, 2022	21.51	21.65	21.46	21.58	53,770	+0.10(+0.47%)
Dec 20, 2022	21.37	21.52	21.37	21.48	19,942	+0.20(+0.92%)
Dec 19, 2022	21.39	21.39	21.20	21.28	4,290	-0.13(-0.63%)
Dec 16, 2022	21.31	21.47	21.31	21.42	18,503	+0.20(+0.92%)
Dec 15, 2022	21.44	21.44	21.15	21.22	10,859	-0.30(-1.41%)
Dec 14, 2022	21.42	21.64	21.42	21.52	9,780	-0.19(-0.87%)
Dec 13, 2022	22.04	22.04	21.66	21.71	10,616	+0.09(+0.43%)
Dec 12, 2022	21.74	21.74	21.46	21.62	3,210	-0.07(-0.30%)
Dec 09, 2022	21.74	21.93	21.69	21.69	5,629	+0.08(+0.37%)
Dec 08, 2022	21.63	21.63	21.52	21.61	7,312	+0.11(+0.50%)
Dec 07, 2022	21.47	21.55	21.47	21.50	2,933	-0.03(-0.13%)
Dec 06, 2022	21.61	21.66	21.52	21.52	16,044	-0.03(-0.12%)
Dec 05, 2022	21.87	21.87	21.44	21.55	18,931	-0.10(-0.46%)
Dec 02, 2022	21.53	21.74	21.39	21.65	5,912	-0.04(-0.18%)
Dec 01, 2022	21.85	21.85	21.66	21.69	2,026	-0.24(-1.09%)
Nov 30, 2022	21.74	21.99	21.74	21.93	9,185	+0.40(+1.87%)
Nov 29, 2022	21.31	21.53	21.31	21.53	97,822	+0.45(+2.16%)
Nov 28, 2022	20.99	21.20	20.99	21.07	4,371	-0.11(-0.50%)
Nov 25, 2022	21.20	21.28	21.18	21.18	1,422	+0.21(+1.02%)
Nov 23, 2022	20.75	21.00	20.75	20.96	3,328	+0.13(+0.63%)
Nov 22, 2022	20.70	20.88	20.70	20.83	6,601	+0.19(+0.93%)
Nov 21, 2022	20.56	20.64	20.48	20.64	3,035	-0.08(-0.40%)
Nov 18, 2022	20.70	20.72	20.60	20.72	1,921	+0.00(+0.00%)
Nov 17, 2022	20.40	20.75	20.40	20.72	4,456	-0.08(-0.39%)
Nov 16, 2022	20.96	20.99	20.80	20.80	5,243	-0.40(-1.89%)
Nov 15, 2022	21.45	21.45	21.12	21.20	10,368	+0.08(+0.38%)
Nov 14, 2022	21.20	21.26	21.12	21.12	6,727	-0.08(-0.38%)
Nov 11, 2022	20.96	21.26	20.96	21.20	5,756	+0.48(+2.32%)
Nov 10, 2022	20.70	20.75	20.60	20.72	5,117	+0.51(+2.51%)
Nov 09, 2022	20.32	20.43	20.22	20.22	4,041	-0.13(-0.66%)
Nov 08, 2022	20.27	20.54	20.27	20.35	3,667	+0.13(+0.66%)
Nov 07, 2022	20.32	20.32	20.14	20.22	3,733	+0.03(+0.13%)
Nov 04, 2022	19.84	20.19	19.84	20.19	6,105	+1.10(+5.74%)
Nov 03, 2022	18.96	19.17	18.91	19.09	2,046	-0.03(-0.14%)
Nov 02, 2022	19.23	19.38	19.12	19.12	4,967	-0.16(-0.83%)
Nov 01, 2022	19.17	19.33	19.12	19.28	3,277	+0.33(+1.72%)
Oct 31, 2022	18.85	18.99	18.69	18.95	7,645	-0.24(-1.26%)
Oct 28, 2022	19.20	19.20	19.07	19.20	5,069	-0.24(-1.25%)
Oct 27, 2022	19.38	19.46	19.28	19.44	5,573	+0.03(+0.14%)
Oct 26, 2022	19.36	19.60	19.36	19.41	11,134	+0.11(+0.55%)
Oct 25, 2022	19.28	19.44	19.28	19.30	2,076	-0.08(-0.41%)
Oct 24, 2022	19.44	19.44	19.25	19.38	9,135	-0.49(-2.49%)
Oct 21, 2022	19.52	19.91	19.52	19.88	6,931	+0.41(+2.12%)
Oct 20, 2022	19.52	19.65	19.42	19.47	2,770	+0.07(+0.38%)
Oct 19, 2022	19.44	19.44	19.38	19.39	2,089	-0.19(-0.97%)
Oct 18, 2022	19.78	19.78	19.44	19.58	3,317	-0.08(-0.39%)
Oct 17, 2022	19.52	19.73	19.52	19.66	8,208	+0.46(+2.39%)
Oct 14, 2022	19.60	19.79	19.17	19.20	4,534	-0.40(-2.03%)
Oct 13, 2022	19.07	19.62	18.99	19.60	4,434	+0.26(+1.34%)
Oct 12, 2022	19.37	19.38	19.28	19.34	5,986	-0.05(-0.24%)
Oct 11, 2022	19.41	19.57	19.25	19.38	3,007	-0.08(-0.41%)
Oct 10, 2022	19.60	19.68	19.46	19.46	2,914	-0.20(-1.04%)
Oct 07, 2022	19.84	19.84	19.62	19.67	9,613	-0.30(-1.51%)
Oct 06, 2022	20.15	20.18	19.97	19.97	3,736	-0.21(-1.05%)
Oct 05, 2022	20.07	20.21	20.00	20.18	4,535	+0.03(+0.13%)
Oct 04, 2022	20.02	20.26	20.02	20.15	12,037	+0.50(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.