Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.33	24.33	24.18	24.20	9,240	+0.03(+0.11%)
Dec 28, 2023	24.14	24.23	24.14	24.18	1,251	+0.01(+0.03%)
Dec 27, 2023	24.16	24.22	24.14	24.17	17,417	+0.03(+0.14%)
Dec 26, 2023	24.15	24.15	24.07	24.14	1,637	+0.04(+0.17%)
Dec 22, 2023	24.17	24.18	24.09	24.10	5,090	+0.07(+0.31%)
Dec 21, 2023	24.07	24.07	23.96	24.02	4,008	+0.34(+1.44%)
Dec 20, 2023	23.89	23.92	23.68	23.68	3,613	-0.29(-1.20%)
Dec 19, 2023	23.91	23.97	23.91	23.97	3,924	+0.20(+0.86%)
Dec 18, 2023	23.68	23.77	23.68	23.77	4,844	+0.06(+0.25%)
Dec 15, 2023	23.81	23.83	23.70	23.71	5,834	-0.14(-0.60%)
Dec 14, 2023	23.72	23.87	23.72	23.85	7,272	+0.28(+1.20%)
Dec 13, 2023	23.15	23.57	23.13	23.57	9,336	+0.29(+1.25%)
Dec 12, 2023	23.19	23.28	23.19	23.28	964	+0.07(+0.30%)
Dec 11, 2023	23.08	23.21	23.08	23.21	17,385	+0.18(+0.80%)
Dec 08, 2023	23.06	23.06	23.00	23.02	2,238	-0.14(-0.61%)
Dec 07, 2023	23.22	23.22	23.14	23.16	9,648	+0.00(+0.02%)
Dec 06, 2023	23.24	23.28	23.16	23.16	4,514	-0.05(-0.21%)
Dec 05, 2023	23.17	23.23	23.13	23.21	6,864	-0.18(-0.78%)
Dec 04, 2023	23.57	23.57	23.37	23.39	3,136	-0.11(-0.48%)
Dec 01, 2023	23.28	23.52	23.28	23.50	4,227	+0.36(+1.54%)
Nov 30, 2023	23.12	23.15	23.10	23.15	2,247	-0.01(-0.04%)
Nov 29, 2023	23.24	23.26	23.16	23.16	15,530	-0.11(-0.49%)
Nov 28, 2023	23.16	23.29	23.16	23.27	4,591	+0.11(+0.46%)
Nov 27, 2023	23.12	23.16	23.12	23.16	1,280	+0.20(+0.87%)
Nov 24, 2023	22.84	23.00	22.84	22.96	2,993	+0.12(+0.51%)
Nov 22, 2023	22.90	22.90	22.79	22.85	988	-0.13(-0.56%)
Nov 21, 2023	23.06	23.06	22.92	22.98	3,891	-0.07(-0.30%)
Nov 20, 2023	22.98	23.07	22.98	23.05	5,395	+0.20(+0.87%)
Nov 17, 2023	22.73	22.88	22.73	22.85	7,634	+0.11(+0.49%)
Nov 16, 2023	22.80	22.80	22.70	22.74	4,458	-0.15(-0.64%)
Nov 15, 2023	22.87	22.90	22.82	22.88	4,458	+0.14(+0.61%)
Nov 14, 2023	22.56	22.79	22.56	22.75	11,821	+0.42(+1.90%)
Nov 13, 2023	22.19	22.33	22.19	22.32	3,360	+0.17(+0.76%)
Nov 10, 2023	22.03	22.15	22.03	22.15	1,338	+0.17(+0.76%)
Nov 09, 2023	22.28	22.28	21.98	21.99	1,608	-0.07(-0.30%)
Nov 08, 2023	22.16	22.16	22.02	22.05	2,587	-0.17(-0.77%)
Nov 07, 2023	22.24	22.24	22.22	22.22	771	-0.05(-0.22%)
Nov 06, 2023	22.41	22.41	22.27	22.27	7,222	-0.04(-0.18%)
Nov 03, 2023	22.16	22.36	22.16	22.31	3,404	+0.37(+1.66%)
Nov 02, 2023	21.88	21.95	21.81	21.95	5,020	+0.34(+1.59%)
Nov 01, 2023	21.39	21.60	21.36	21.60	2,407	+0.13(+0.60%)
Oct 31, 2023	21.41	21.47	21.36	21.47	1,668	-0.04(-0.19%)
Oct 30, 2023	21.72	21.72	21.44	21.52	6,230	+0.09(+0.43%)
Oct 27, 2023	21.63	21.63	21.40	21.42	17,233	-0.08(-0.38%)
Oct 26, 2023	21.47	21.56	21.45	21.51	6,193	+0.01(+0.05%)
Oct 25, 2023	21.58	21.59	21.49	21.50	5,904	-0.21(-0.95%)
Oct 24, 2023	21.46	21.70	21.46	21.70	1,237	+0.33(+1.53%)
Oct 23, 2023	21.31	21.44	21.28	21.38	3,945	-0.02(-0.10%)
Oct 20, 2023	21.51	21.52	21.40	21.40	3,362	-0.20(-0.90%)
Oct 19, 2023	21.62	21.75	21.51	21.59	9,669	-0.27(-1.23%)
Oct 18, 2023	22.07	22.07	21.86	21.86	9,088	-0.27(-1.21%)
Oct 17, 2023	21.89	22.20	21.89	22.13	7,139	+0.05(+0.22%)
Oct 16, 2023	21.98	22.11	21.98	22.08	14,954	+0.23(+1.07%)
Oct 13, 2023	21.96	21.96	21.84	21.85	2,320	+0.01(+0.05%)
Oct 12, 2023	21.88	21.92	21.83	21.83	1,913	-0.19(-0.88%)
Oct 11, 2023	22.11	22.11	22.00	22.03	10,086	-0.09(-0.41%)
Oct 10, 2023	21.95	22.12	21.95	22.12	2,256	+0.31(+1.43%)
Oct 09, 2023	21.63	21.81	21.63	21.81	567	+0.05(+0.24%)
Oct 06, 2023	21.54	21.76	21.54	21.76	2,130	+0.31(+1.46%)
Oct 05, 2023	21.33	21.46	21.33	21.44	2,572	+0.03(+0.12%)
Oct 04, 2023	21.54	21.54	21.35	21.42	10,957	-0.14(-0.65%)
Oct 03, 2023	21.76	21.76	21.54	21.56	19,276	-0.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.