Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.470	2.396	2.396	2.396	603,938	-0.03(-1.11%)
Dec 30, 2009	2.416	2.449	2.409	2.422	481,131	-0.03(-1.37%)
Dec 29, 2009	2.449	2.483	2.443	2.456	595,414	-0.01(-0.55%)
Dec 28, 2009	2.510	2.537	2.470	2.470	623,260	-0.07(-2.65%)
Dec 24, 2009	2.577	2.577	2.537	2.537	147,055	-0.05(-2.08%)
Dec 23, 2009	2.564	2.597	2.564	2.591	341,761	+0.03(+1.32%)
Dec 22, 2009	2.557	2.584	2.544	2.557	640,479	-0.02(-0.78%)
Dec 21, 2009	2.604	2.604	2.470	2.577	522,986	-0.04(-1.54%)
Dec 18, 2009	2.597	2.665	2.597	2.618	1,645,855	-0.09(-3.23%)
Dec 17, 2009	2.779	2.779	2.671	2.705	2,524,368	-0.04(-1.47%)
Dec 16, 2009	2.712	2.806	2.692	2.745	2,437,109	+0.39(+16.57%)
Dec 15, 2009	2.422	2.422	2.355	2.355	408,954	-0.03(-1.13%)
Dec 14, 2009	2.389	2.402	2.382	2.382	290,089	-0.05(-1.94%)
Dec 11, 2009	2.409	2.429	2.382	2.429	447,058	+0.01(+0.28%)
Dec 10, 2009	2.402	2.443	2.369	2.422	916,842	+0.00(+0.00%)
Dec 09, 2009	2.422	2.443	2.402	2.422	345,052	-0.03(-1.10%)
Dec 08, 2009	2.483	2.490	2.402	2.449	912,488	-0.05(-1.89%)
Dec 07, 2009	2.544	2.544	2.490	2.497	200,445	-0.05(-1.85%)
Dec 04, 2009	2.544	2.591	2.523	2.544	227,899	+0.02(+0.80%)
Dec 03, 2009	2.550	2.577	2.517	2.523	394,229	-0.03(-1.06%)
Dec 02, 2009	2.544	2.577	2.537	2.550	485,121	+0.00(+0.00%)
Dec 01, 2009	2.530	2.557	2.490	2.550	3,544,513	+0.07(+2.71%)
Nov 30, 2009	2.470	2.483	2.422	2.483	1,313,604	+0.16(+6.96%)
Nov 27, 2009	2.254	2.389	2.241	2.322	572,493	-0.01(-0.58%)
Nov 25, 2009	2.369	2.369	2.335	2.335	333,658	+0.00(+0.00%)
Nov 24, 2009	2.382	2.382	2.301	2.335	341,501	-0.06(-2.53%)
Nov 23, 2009	2.483	2.483	2.389	2.396	602,283	+0.01(+0.57%)
Nov 20, 2009	2.362	2.382	2.348	2.382	693,987	+0.09(+4.12%)
Nov 19, 2009	2.369	2.382	2.288	2.288	1,176,989	-0.24(-9.33%)
Nov 18, 2009	2.523	2.523	2.490	2.523	503,214	-0.01(-0.53%)
Nov 17, 2009	2.564	2.597	2.530	2.537	1,129,887	-0.09(-3.58%)
Nov 16, 2009	2.618	2.631	2.584	2.631	682,971	-0.04(-1.51%)
Nov 13, 2009	2.759	2.793	2.564	2.671	2,055,701	+0.09(+3.39%)
Nov 12, 2009	2.611	2.631	2.584	2.584	229,366	-0.09(-3.27%)
Nov 11, 2009	2.658	2.692	2.658	2.671	221,301	+0.01(+0.25%)
Nov 10, 2009	2.678	2.678	2.638	2.665	181,380	+0.01(+0.25%)
Nov 09, 2009	2.631	2.692	2.631	2.658	269,589	-0.02(-0.75%)
Nov 06, 2009	2.665	2.685	2.645	2.678	353,931	-0.06(-2.21%)
Nov 05, 2009	2.698	2.759	2.685	2.739	295,554	+0.06(+2.26%)
Nov 04, 2009	2.665	2.698	2.645	2.678	204,459	-0.01(-0.50%)
Nov 03, 2009	2.698	2.719	2.658	2.692	299,966	-0.03(-1.23%)
Nov 02, 2009	2.705	2.759	2.678	2.725	694,675	+0.07(+2.53%)
Oct 30, 2009	2.618	2.705	2.618	2.658	580,126	-0.02(-0.75%)
Oct 29, 2009	2.591	2.698	2.591	2.678	769,007	+0.20(+7.86%)
Oct 28, 2009	2.584	2.584	2.483	2.483	715,894	-0.06(-2.38%)
Oct 27, 2009	2.544	2.618	2.537	2.544	5,393,717	+0.03(+1.34%)
Oct 26, 2009	2.550	2.577	2.490	2.510	4,395,230	-0.03(-1.32%)
Oct 23, 2009	2.551	2.557	2.517	2.544	1,716,118	-0.09(-3.57%)
Oct 22, 2009	2.597	2.651	2.571	2.638	1,109,785	-0.01(-0.51%)
Oct 21, 2009	2.638	2.692	2.624	2.651	473,742	-0.01(-0.25%)
Oct 20, 2009	2.657	2.665	2.645	2.658	451,325	+0.01(+0.51%)
Oct 19, 2009	2.671	2.685	2.597	2.645	643,692	+0.09(+3.42%)
Oct 16, 2009	2.584	2.584	2.517	2.557	751,896	-0.05(-1.81%)
Oct 15, 2009	2.651	2.651	2.604	2.604	548,753	-0.11(-4.21%)
Oct 14, 2009	2.692	2.732	2.685	2.719	577,318	-0.03(-0.98%)
Oct 13, 2009	2.806	2.813	2.732	2.745	490,651	-0.07(-2.39%)
Oct 12, 2009	2.840	2.867	2.806	2.813	298,174	+0.00(+0.00%)
Oct 09, 2009	2.779	2.819	2.772	2.813	242,532	+0.01(+0.24%)
Oct 08, 2009	2.766	2.833	2.766	2.806	166,836	-0.02(-0.71%)
Oct 07, 2009	2.867	2.867	2.786	2.826	433,237	+0.01(+0.24%)
Oct 06, 2009	2.793	2.853	2.793	2.820	482,433	+0.08(+2.95%)
Oct 05, 2009	2.752	2.766	2.692	2.739	602,387	+0.11(+4.09%)
Oct 02, 2009	2.618	2.665	2.497	2.631	567,570	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.