Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.829	2.836	2.836	2.836	102,555	-0.01(-0.49%)
Dec 30, 2015	2.857	2.864	2.843	2.850	122,629	-0.03(-0.98%)
Dec 29, 2015	2.864	2.885	2.864	2.878	283,669	+0.04(+1.23%)
Dec 28, 2015	2.822	2.843	2.808	2.843	265,253	-0.02(-0.74%)
Dec 24, 2015	2.850	2.864	2.864	2.864	156,681	-0.01(-0.24%)
Dec 23, 2015	2.850	2.878	2.836	2.871	281,244	+0.04(+1.24%)
Dec 22, 2015	2.808	2.836	2.798	2.836	377,424	+0.01(+0.50%)
Dec 21, 2015	2.808	2.822	2.794	2.822	439,651	+0.01(+0.25%)
Dec 18, 2015	2.815	2.836	2.794	2.815	825,727	-0.06(-1.96%)
Dec 17, 2015	2.885	2.892	2.864	2.871	275,508	-0.04(-1.45%)
Dec 16, 2015	2.871	2.914	2.871	2.914	465,187	+0.13(+4.80%)
Dec 15, 2015	2.766	2.787	2.759	2.780	755,713	-0.03(-1.00%)
Dec 14, 2015	2.794	2.808	2.773	2.808	372,769	+0.04(+1.52%)
Dec 11, 2015	2.766	2.780	2.752	2.766	750,269	-0.05(-1.75%)
Dec 10, 2015	2.815	2.829	2.801	2.815	869,275	+0.04(+1.26%)
Dec 09, 2015	2.780	2.808	2.780	2.780	749,020	-0.01(-0.50%)
Dec 08, 2015	2.787	2.798	2.766	2.794	752,868	-0.05(-1.73%)
Dec 07, 2015	2.836	2.843	2.815	2.843	346,925	-0.01(-0.25%)
Dec 04, 2015	2.822	2.850	2.822	2.850	267,260	+0.03(+1.00%)
Dec 03, 2015	2.850	2.850	2.815	2.822	189,341	-0.05(-1.71%)
Dec 02, 2015	2.878	2.892	2.857	2.871	271,006	-0.03(-0.97%)
Dec 01, 2015	2.878	2.900	2.871	2.900	244,008	+0.04(+1.47%)
Nov 30, 2015	2.843	2.871	2.829	2.857	1,046,873	-0.01(-0.25%)
Nov 27, 2015	2.878	2.878	2.850	2.864	290,094	-0.04(-1.45%)
Nov 25, 2015	2.914	2.907	2.907	2.907	371,477	-0.04(-1.19%)
Nov 24, 2015	2.949	2.956	2.910	2.942	3,009,443	-0.02(-0.71%)
Nov 23, 2015	2.991	2.991	2.963	2.963	547,241	-0.02(-0.71%)
Nov 20, 2015	2.991	2.998	2.984	2.984	971,279	+0.02(+0.71%)
Nov 19, 2015	2.977	2.984	2.963	2.963	546,660	+0.00(+0.00%)
Nov 18, 2015	2.970	2.977	2.963	2.963	648,367	+0.01(+0.48%)
Nov 17, 2015	2.963	2.970	2.942	2.949	613,481	-0.01(-0.47%)
Nov 16, 2015	2.949	2.963	2.942	2.963	589,397	+0.02(+0.72%)
Nov 13, 2015	2.949	2.956	2.914	2.942	347,612	+0.04(+1.21%)
Nov 12, 2015	2.921	2.935	2.900	2.907	8,807,238	-0.04(-1.19%)
Nov 11, 2015	2.942	2.963	2.935	2.942	24,552,404	+0.03(+0.96%)
Nov 10, 2015	2.914	2.928	2.900	2.914	351,904	+0.04(+1.47%)
Nov 09, 2015	2.885	2.907	2.864	2.871	386,818	+0.01(+0.25%)
Nov 06, 2015	2.857	2.864	2.843	2.864	152,172	+0.01(+0.25%)
Nov 05, 2015	2.871	2.878	2.850	2.857	305,804	+0.03(+0.99%)
Nov 04, 2015	2.850	2.850	2.829	2.829	346,356	-0.04(-1.47%)
Nov 03, 2015	2.864	2.871	2.857	2.871	111,184	-0.01(-0.24%)
Nov 02, 2015	2.843	2.878	2.836	2.878	270,241	+0.01(+0.24%)
Oct 30, 2015	2.878	2.885	2.857	2.871	318,174	+0.01(+0.49%)
Oct 29, 2015	2.857	2.864	2.843	2.857	281,791	-0.04(-1.21%)
Oct 28, 2015	2.885	2.907	2.871	2.892	233,412	+0.04(+1.23%)
Oct 27, 2015	2.864	2.871	2.850	2.857	241,353	-0.03(-0.97%)
Oct 26, 2015	2.885	2.892	2.871	2.885	193,306	-0.01(-0.24%)
Oct 23, 2015	2.900	2.907	2.878	2.892	394,031	+0.01(+0.49%)
Oct 22, 2015	2.843	2.900	2.843	2.878	459,655	+0.04(+1.49%)
Oct 21, 2015	2.843	2.857	2.829	2.836	764,456	+0.04(+1.51%)
Oct 20, 2015	2.794	2.808	2.794	2.794	398,294	+0.04(+1.27%)
Oct 19, 2015	2.752	2.787	2.745	2.759	1,012,966	-0.03(-1.01%)
Oct 16, 2015	2.780	2.808	2.773	2.787	1,339,627	+0.03(+1.02%)
Oct 15, 2015	2.731	2.759	2.724	2.759	284,787	+0.08(+3.15%)
Oct 14, 2015	2.710	2.713	2.675	2.675	408,751	-0.05(-1.80%)
Oct 13, 2015	2.738	2.752	2.717	2.724	345,243	-0.06(-2.02%)
Oct 12, 2015	2.766	2.787	2.752	2.780	328,484	+0.02(+0.76%)
Oct 09, 2015	2.766	2.787	2.745	2.759	390,094	-0.03(-1.01%)
Oct 08, 2015	2.759	2.794	2.752	2.787	621,771	+0.01(+0.51%)
Oct 07, 2015	2.766	2.801	2.759	2.773	1,263,425	+0.03(+1.02%)
Oct 06, 2015	2.731	2.752	2.731	2.745	474,128	+0.01(+0.51%)
Oct 05, 2015	2.703	2.745	2.703	2.731	401,758	+0.04(+1.57%)
Oct 02, 2015	2.626	2.689	2.612	2.689	423,232	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.