Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.698	2.737	2.689	2.727	570,678	+0.04(+1.43%)
Dec 29, 2022	2.689	2.698	2.660	2.689	1,181,398	+0.00(+0.00%)
Dec 28, 2022	2.689	2.698	2.669	2.689	665,465	-0.02(-0.71%)
Dec 27, 2022	2.698	2.708	2.679	2.708	459,888	+0.02(+0.71%)
Dec 23, 2022	2.641	2.698	2.621	2.689	1,129,148	+0.05(+1.82%)
Dec 22, 2022	2.641	2.641	2.602	2.641	773,870	+0.01(+0.36%)
Dec 21, 2022	2.631	2.641	2.612	2.631	919,504	+0.05(+1.86%)
Dec 20, 2022	2.554	2.631	2.535	2.583	2,306,966	+0.17(+7.17%)
Dec 19, 2022	2.372	2.410	2.372	2.410	2,474,961	+0.05(+2.03%)
Dec 16, 2022	2.333	2.362	2.333	2.362	540,130	+0.02(+0.82%)
Dec 15, 2022	2.362	2.362	2.333	2.343	538,703	-0.03(-1.21%)
Dec 14, 2022	2.381	2.410	2.362	2.372	361,666	-0.02(-0.80%)
Dec 13, 2022	2.401	2.405	2.372	2.391	740,301	+0.03(+1.22%)
Dec 12, 2022	2.362	2.372	2.348	2.362	827,106	-0.01(-0.40%)
Dec 09, 2022	2.362	2.387	2.353	2.372	756,247	+0.01(+0.41%)
Dec 08, 2022	2.362	2.362	2.343	2.362	414,346	+0.01(+0.41%)
Dec 07, 2022	2.324	2.372	2.314	2.353	1,794,405	+0.05(+2.08%)
Dec 06, 2022	2.305	2.314	2.285	2.305	680,450	+0.02(+0.84%)
Dec 05, 2022	2.314	2.324	2.285	2.285	838,002	-0.07(-2.86%)
Dec 02, 2022	2.333	2.353	2.319	2.353	1,195,719	+0.00(+0.00%)
Dec 01, 2022	2.343	2.353	2.324	2.353	754,741	-0.02(-0.81%)
Nov 30, 2022	2.362	2.372	2.319	2.372	751,719	+0.00(+0.00%)
Nov 29, 2022	2.343	2.381	2.343	2.372	884,681	+0.05(+2.07%)
Nov 28, 2022	2.324	2.343	2.314	2.324	717,114	-0.01(-0.41%)
Nov 25, 2022	2.285	2.333	2.285	2.333	564,670	+0.08(+3.40%)
Nov 23, 2022	2.257	2.266	2.228	2.257	267,257	+0.01(+0.43%)
Nov 22, 2022	2.209	2.257	2.209	2.247	717,121	+0.06(+2.63%)
Nov 21, 2022	2.199	2.204	2.180	2.189	913,796	-0.02(-0.87%)
Nov 18, 2022	2.228	2.233	2.209	2.209	677,286	+0.00(+0.00%)
Nov 17, 2022	2.180	2.218	2.170	2.209	1,579,789	+0.04(+1.77%)
Nov 16, 2022	2.161	2.189	2.161	2.170	1,647,382	+0.00(+0.00%)
Nov 15, 2022	2.228	2.228	2.165	2.170	2,003,174	+0.04(+1.80%)
Nov 14, 2022	2.170	2.189	2.132	2.132	1,798,184	-0.04(-1.77%)
Nov 11, 2022	2.189	2.218	2.122	2.170	7,557,053	-0.04(-1.74%)
Nov 10, 2022	2.132	2.218	2.132	2.209	1,898,666	+0.13(+6.48%)
Nov 09, 2022	2.084	2.113	2.074	2.074	1,184,095	-0.03(-1.37%)
Nov 08, 2022	2.122	2.132	2.103	2.103	1,658,057	+0.00(+0.00%)
Nov 07, 2022	2.113	2.122	2.093	2.103	1,514,388	-0.03(-1.35%)
Nov 04, 2022	2.055	2.132	2.055	2.132	1,382,571	+0.10(+4.72%)
Nov 03, 2022	2.026	2.055	2.017	2.036	2,007,004	-0.01(-0.47%)
Nov 02, 2022	2.074	2.093	2.045	2.045	2,053,228	-0.01(-0.47%)
Nov 01, 2022	2.084	2.113	2.045	2.055	3,500,361	-0.02(-0.93%)
Oct 31, 2022	2.093	2.098	2.065	2.074	3,123,590	-0.02(-0.92%)
Oct 28, 2022	2.093	2.110	2.084	2.093	867,358	+0.01(+0.46%)
Oct 27, 2022	2.132	2.132	2.084	2.084	2,284,626	-0.07(-3.13%)
Oct 26, 2022	2.122	2.161	2.122	2.151	1,219,635	+0.02(+0.90%)
Oct 25, 2022	2.151	2.165	2.132	2.132	2,368,718	+0.01(+0.45%)
Oct 24, 2022	2.113	2.137	2.093	2.122	1,444,700	-0.01(-0.45%)
Oct 21, 2022	2.084	2.141	2.072	2.132	1,922,430	+0.05(+2.30%)
Oct 20, 2022	2.093	2.113	2.065	2.084	2,132,884	+0.00(+0.00%)
Oct 19, 2022	2.093	2.122	2.074	2.084	1,099,139	-0.05(-2.25%)
Oct 18, 2022	2.132	2.151	2.122	2.132	1,729,835	-0.02(-0.89%)
Oct 17, 2022	2.141	2.170	2.141	2.151	1,151,858	+0.00(+0.00%)
Oct 14, 2022	2.180	2.185	2.132	2.151	1,575,322	-0.03(-1.32%)
Oct 13, 2022	2.103	2.189	2.103	2.180	2,143,217	+0.04(+1.79%)
Oct 12, 2022	2.151	2.161	2.125	2.141	1,249,708	-0.02(-0.89%)
Oct 11, 2022	2.151	2.189	2.137	2.161	2,370,419	+0.04(+1.81%)
Oct 10, 2022	2.141	2.141	2.117	2.122	2,476,732	-0.01(-0.45%)
Oct 07, 2022	2.113	2.141	2.103	2.132	1,794,144	+0.00(+0.00%)
Oct 06, 2022	2.132	2.151	2.113	2.132	2,057,166	+0.01(+0.45%)
Oct 05, 2022	2.151	2.153	2.113	2.122	1,381,496	-0.06(-2.64%)
Oct 04, 2022	2.170	2.189	2.141	2.180	2,720,910	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.