Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.94	33.27	32.93	33.20	108,257	+0.46(+1.41%)
Dec 30, 2008	32.05	32.74	32.05	32.74	60,327	+0.90(+2.83%)
Dec 29, 2008	32.17	32.17	31.52	31.84	6,463	-0.24(-0.75%)
Dec 26, 2008	32.04	32.49	31.90	32.08	12,028	+0.15(+0.46%)
Dec 24, 2008	31.84	31.97	31.84	31.93	7,580	+0.10(+0.32%)
Dec 23, 2008	32.25	32.25	31.82	31.83	6,607	-0.18(-0.56%)
Dec 22, 2008	32.64	32.64	31.96	32.01	32,744	-0.99(-3.00%)
Dec 19, 2008	38.99	38.99	32.72	33.00	61,304	+0.14(+0.43%)
Dec 18, 2008	33.37	33.65	32.86	32.86	11,325	-0.59(-1.77%)
Dec 17, 2008	32.54	34.06	32.54	33.45	244,213	+0.13(+0.39%)
Dec 16, 2008	32.39	33.32	32.28	33.32	22,163	+1.40(+4.39%)
Dec 15, 2008	32.14	32.31	31.70	31.92	8,330	-0.53(-1.63%)
Dec 12, 2008	32.00	32.65	31.51	32.45	81,486	+0.43(+1.34%)
Dec 11, 2008	33.23	33.24	32.02	32.02	12,778	-1.74(-5.15%)
Dec 10, 2008	33.36	33.76	32.58	33.76	49,995	+0.99(+3.02%)
Dec 09, 2008	33.96	33.96	32.77	32.77	13,576	-1.07(-3.16%)
Dec 08, 2008	38.48	38.48	33.31	33.84	5,752	+1.19(+3.64%)
Dec 05, 2008	30.83	32.75	30.60	32.65	4,931	+1.30(+4.15%)
Dec 04, 2008	32.30	32.30	31.00	31.35	7,641	-0.51(-1.60%)
Dec 03, 2008	30.95	31.86	30.95	31.86	42,335	+0.94(+3.04%)
Dec 02, 2008	30.20	32.44	30.20	30.92	7,944	+0.83(+2.75%)
Dec 01, 2008	31.42	31.42	30.09	30.09	3,810	-2.77(-8.42%)
Nov 28, 2008	32.92	32.92	32.59	32.86	9,726	+0.20(+0.61%)
Nov 26, 2008	31.91	32.66	31.91	32.66	1,984	+0.98(+3.09%)
Nov 25, 2008	32.61	32.61	31.34	31.68	5,731	+0.44(+1.41%)
Nov 24, 2008	30.62	31.68	30.62	31.24	16,274	+2.42(+8.42%)
Nov 21, 2008	28.35	29.38	27.52	28.82	5,552	+1.05(+3.80%)
Nov 20, 2008	29.19	30.11	27.76	27.76	14,411	-2.60(-8.56%)
Nov 19, 2008	30.62	31.75	30.21	30.36	26,258	-1.43(-4.50%)
Nov 18, 2008	31.86	31.86	30.73	31.79	12,904	-0.50(-1.55%)
Nov 17, 2008	31.66	32.61	31.55	32.29	10,503	-0.71(-2.15%)
Nov 14, 2008	33.40	33.40	32.50	33.00	11,920	-1.00(-2.94%)
Nov 13, 2008	30.67	34.00	30.54	34.00	8,600	+2.12(+6.65%)
Nov 12, 2008	32.18	32.23	31.87	31.88	4,210	-1.06(-3.20%)
Nov 11, 2008	33.00	33.50	32.83	32.94	15,631	-0.77(-2.30%)
Nov 10, 2008	34.79	34.79	33.71	33.71	15,276	-0.50(-1.46%)
Nov 07, 2008	34.45	34.45	33.96	34.21	16,106	+0.26(+0.75%)
Nov 06, 2008	34.76	34.76	33.89	33.95	6,025	-1.21(-3.43%)
Nov 05, 2008	38.51	38.51	35.16	35.16	34,200	-1.83(-4.96%)
Nov 04, 2008	36.75	37.14	36.50	36.99	10,840	+1.18(+3.30%)
Nov 03, 2008	36.95	36.95	35.81	35.81	9,185	-0.51(-1.40%)
Oct 31, 2008	34.77	36.33	34.77	36.32	7,768	+1.32(+3.76%)
Oct 30, 2008	34.20	35.59	34.20	35.00	2,949	+0.69(+2.02%)
Oct 29, 2008	31.12	35.24	31.12	34.31	876	+1.99(+6.16%)
Oct 28, 2008	31.82	32.32	31.82	32.32	7,750	-0.18(-0.55%)
Oct 27, 2008	32.36	33.29	32.36	32.50	65,546	-0.15(-0.46%)
Oct 24, 2008	33.44	33.44	32.53	32.65	2,437	-0.83(-2.48%)
Oct 23, 2008	34.09	34.09	32.96	33.48	3,138	+0.16(+0.48%)
Oct 22, 2008	35.70	35.70	33.32	33.32	8,914	-2.59(-7.21%)
Oct 21, 2008	36.15	36.30	35.91	35.91	1,983	+0.10(+0.27%)
Oct 20, 2008	35.14	35.82	35.06	35.81	37,154	+0.05(+0.13%)
Oct 17, 2008	35.00	36.34	34.80	35.76	11,691	+0.59(+1.69%)
Oct 16, 2008	34.01	35.17	32.71	35.17	23,342	+1.06(+3.11%)
Oct 15, 2008	36.89	37.00	34.11	34.11	35,381	-2.58(-7.02%)
Oct 14, 2008	40.71	40.71	36.40	36.69	2,195	-1.24(-3.28%)
Oct 13, 2008	37.24	37.93	34.85	37.93	17,939	+3.51(+10.20%)
Oct 10, 2008	33.93	34.42	31.23	34.42	14,322	-0.02(-0.07%)
Oct 09, 2008	36.07	36.23	33.22	34.45	6,290	-3.03(-8.08%)
Oct 08, 2008	35.72	37.47	35.50	37.47	3,989	-0.12(-0.31%)
Oct 07, 2008	38.03	38.57	37.21	37.59	9,083	-0.90(-2.33%)
Oct 06, 2008	37.92	38.49	37.79	38.49	10,361	-2.69(-6.54%)
Oct 03, 2008	41.31	41.31	41.18	41.18	1,116	+0.29(+0.71%)
Oct 02, 2008	42.00	42.00	40.83	40.89	27,556	-1.89(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.