Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.67	89.84	89.46	89.52	233,570	-0.17(-0.19%)
Dec 30, 2021	90.09	90.27	89.62	89.69	271,332	-0.38(-0.42%)
Dec 29, 2021	89.95	90.24	89.75	90.06	212,039	+0.18(+0.20%)
Dec 28, 2021	90.21	90.23	89.70	89.88	332,814	-0.17(-0.19%)
Dec 27, 2021	88.99	90.05	88.95	90.05	374,982	+1.36(+1.53%)
Dec 23, 2021	88.34	88.97	88.24	88.70	261,726	+0.64(+0.72%)
Dec 22, 2021	86.95	88.06	86.92	88.06	307,049	+1.14(+1.31%)
Dec 21, 2021	86.02	87.01	85.63	86.92	219,143	+1.58(+1.85%)
Dec 20, 2021	85.35	85.39	84.66	85.34	275,172	-1.03(-1.19%)
Dec 17, 2021	86.66	87.24	86.03	86.37	273,107	-0.89(-1.02%)
Dec 16, 2021	88.56	88.64	86.91	87.26	377,049	-0.83(-0.94%)
Dec 15, 2021	86.78	88.19	86.34	88.09	214,982	+1.42(+1.63%)
Dec 14, 2021	86.78	87.09	86.03	86.67	322,475	-0.88(-1.00%)
Dec 13, 2021	88.42	88.42	87.53	87.55	203,227	-0.98(-1.11%)
Dec 10, 2021	88.39	88.56	87.83	88.53	161,389	+0.83(+0.94%)
Dec 09, 2021	88.35	88.35	87.67	87.71	153,009	-0.85(-0.97%)
Dec 08, 2021	88.47	88.60	87.97	88.56	263,872	+0.20(+0.23%)
Dec 07, 2021	87.68	88.51	87.47	88.36	340,349	+1.89(+2.19%)
Dec 06, 2021	85.91	86.76	85.23	86.47	449,075	+0.97(+1.13%)
Dec 03, 2021	86.92	87.00	84.68	85.50	386,186	-0.98(-1.13%)
Dec 02, 2021	85.21	86.88	85.21	86.48	221,419	+1.49(+1.75%)
Dec 01, 2021	87.19	87.73	84.99	84.99	239,212	-1.06(-1.23%)
Nov 30, 2021	87.59	87.76	85.97	86.05	213,878	-1.95(-2.22%)
Nov 29, 2021	87.67	88.30	87.33	88.00	164,432	+1.38(+1.60%)
Nov 26, 2021	87.41	87.70	86.45	86.61	176,561	-2.18(-2.46%)
Nov 24, 2021	88.12	88.85	87.81	88.79	209,320	+0.24(+0.27%)
Nov 23, 2021	88.54	88.91	87.82	88.55	151,928	-0.10(-0.11%)
Nov 22, 2021	89.42	89.92	88.63	88.65	229,163	-0.38(-0.43%)
Nov 19, 2021	89.25	89.33	88.94	89.03	131,879	-0.02(-0.02%)
Nov 18, 2021	89.28	89.12	88.68	89.05	136,239	+0.17(+0.19%)
Nov 17, 2021	89.29	89.31	88.80	88.88	156,563	-0.50(-0.56%)
Nov 16, 2021	88.74	89.58	88.74	89.38	104,565	+0.65(+0.74%)
Nov 15, 2021	89.05	89.06	88.42	88.73	120,013	-0.09(-0.10%)
Nov 12, 2021	88.47	88.95	88.28	88.81	100,514	+0.60(+0.68%)
Nov 11, 2021	88.70	88.70	88.22	88.22	189,867	-0.01(-0.01%)
Nov 10, 2021	88.54			88.23	253,720	-0.69(-0.78%)
Nov 09, 2021	89.79	89.79	88.65	88.92	145,664	-0.69(-0.77%)
Nov 08, 2021	89.65	89.70	89.43	89.61	92,137	+0.15(+0.17%)
Nov 05, 2021	89.70	89.92	89.13	89.46	376,490	+0.23(+0.26%)
Nov 04, 2021	88.81	89.22	88.63	89.22	381,864	+0.68(+0.77%)
Nov 03, 2021	88.01	88.56	87.73	88.54	159,426	+0.53(+0.60%)
Nov 02, 2021	87.58	88.05	87.58	88.01	80,201	+0.46(+0.53%)
Nov 01, 2021	87.67	87.43	87.19	87.55	221,216	+0.21(+0.24%)
Oct 29, 2021	86.62	87.40	86.62	87.34	117,669	+0.54(+0.62%)
Oct 28, 2021	86.37	86.82	86.37	86.80	394,690	+0.80(+0.93%)
Oct 27, 2021	86.26	86.65	86.01	86.01	185,335	-0.07(-0.08%)
Oct 26, 2021	86.31			86.07	170,649	+0.19(+0.22%)
Oct 25, 2021	85.59	85.99	85.25	85.88	93,429	+0.63(+0.74%)
Oct 22, 2021	85.15	85.45	84.80	85.25	129,757	+0.02(+0.02%)
Oct 21, 2021	84.84	85.26	84.70	85.23	212,247	+0.38(+0.45%)
Oct 20, 2021	84.79	85.01	84.74	84.84	88,260	+0.11(+0.12%)
Oct 19, 2021	84.51	84.78	84.38	84.74	179,514	+0.53(+0.63%)
Oct 18, 2021	83.69	84.27	83.57	84.21	144,447	+0.21(+0.25%)
Oct 15, 2021	83.93	84.05	83.75	84.00	137,868	+0.56(+0.67%)
Oct 14, 2021	82.64	83.45	82.64	83.44	142,451	+1.56(+1.90%)
Oct 13, 2021	81.76	81.97	81.31	81.89	122,301	+0.39(+0.48%)
Oct 12, 2021	81.89	81.95	81.33	81.49	237,966	-0.11(-0.13%)
Oct 11, 2021	81.97	82.52	81.58	81.60	198,826	-0.42(-0.52%)
Oct 08, 2021	82.39	82.39	81.89	82.02	130,828	-0.16(-0.20%)
Oct 07, 2021	82.05	82.65	81.99	82.18	256,198	+0.78(+0.96%)
Oct 06, 2021	80.27	81.42	80.00	81.41	92,513	+0.41(+0.51%)
Oct 05, 2021	80.46	81.40	80.33	80.99	171,643	+0.88(+1.10%)
Oct 04, 2021	80.99	81.09	79.64	80.11	150,380	-1.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.