Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	103.97	104.33	103.97	104.13	37,229	+0.37(+0.36%)
Dec 30, 2010	103.60	103.81	103.42	103.76	36,681	-0.02(-0.02%)
Dec 29, 2010	103.05	104.11	102.91	103.78	40,447	+0.73(+0.71%)
Dec 28, 2010	103.91	103.91	102.94	103.05	37,544	-1.07(-1.03%)
Dec 27, 2010	103.85	104.13	103.61	104.12	46,196	+0.19(+0.18%)
Dec 23, 2010	104.01	104.01	103.77	103.93	22,139	-0.10(-0.10%)
Dec 22, 2010	104.20	104.23	103.79	104.03	23,050	-0.07(-0.07%)
Dec 21, 2010	104.16	104.19	103.75	104.10	22,738	+0.16(+0.15%)
Dec 20, 2010	104.00	104.38	103.85	103.94	30,094	-0.05(-0.05%)
Dec 17, 2010	103.57	104.18	103.40	103.99	32,491	+0.76(+0.74%)
Dec 16, 2010	103.12	103.25	102.60	103.23	111,579	+0.42(+0.41%)
Dec 15, 2010	103.49	103.53	102.62	102.81	65,918	-0.45(-0.44%)
Dec 14, 2010	103.67	103.67	103.00	103.26	66,969	-0.41(-0.40%)
Dec 13, 2010	103.58	104.09	103.42	103.67	183,010	+0.02(+0.02%)
Dec 10, 2010	103.84	104.18	103.62	103.65	59,091	-0.55(-0.53%)
Dec 09, 2010	103.97	104.25	103.69	104.20	424,733	+0.42(+0.40%)
Dec 08, 2010	104.20	104.20	103.33	103.78	76,285	-0.51(-0.49%)
Dec 07, 2010	104.94	104.94	104.10	104.29	43,718	-0.92(-0.87%)
Dec 06, 2010	104.94	105.21	104.85	105.21	18,365	+0.64(+0.61%)
Dec 03, 2010	105.25	105.25	104.50	104.57	43,819	-0.06(-0.06%)
Dec 02, 2010	104.67	105.00	104.57	104.63	51,353	-0.14(-0.13%)
Dec 01, 2010	104.83	105.17	104.67	104.77	79,881	-1.13(-1.07%)
Nov 30, 2010	106.16	106.39	105.86	105.90	20,283	-0.07(-0.07%)
Nov 29, 2010	106.06	106.06	105.71	105.97	25,722	+0.16(+0.15%)
Nov 26, 2010	105.60	105.85	105.42	105.81	20,941	+0.49(+0.46%)
Nov 24, 2010	105.86	105.32	105.32	105.32	33,542	-0.95(-0.90%)
Nov 23, 2010	106.49	106.55	106.10	106.27	34,727	+0.19(+0.18%)
Nov 22, 2010	106.00	106.25	105.85	106.08	28,344	+0.35(+0.33%)
Nov 19, 2010	105.61	105.74	105.50	105.73	83,548	+0.07(+0.07%)
Nov 18, 2010	105.66	105.66	105.23	105.66	42,132	+0.16(+0.15%)
Nov 17, 2010	105.46	105.83	105.39	105.50	89,462	+0.17(+0.16%)
Nov 16, 2010	105.19	105.51	104.66	105.33	160,033	+0.37(+0.35%)
Nov 15, 2010	105.28	105.80	104.86	104.96	66,366	-0.78(-0.74%)
Nov 12, 2010	106.32	106.56	105.74	105.74	229,790	-0.77(-0.72%)
Nov 11, 2010	106.77	106.77	106.35	106.51	28,260	-0.24(-0.22%)
Nov 10, 2010	106.75	106.77	106.03	106.75	63,317	-0.06(-0.06%)
Nov 09, 2010	107.60	107.65	106.55	106.81	71,320	-0.73(-0.68%)
Nov 08, 2010	107.55	107.81	107.39	107.54	90,701	+0.12(+0.12%)
Nov 05, 2010	107.74	108.05	107.40	107.42	180,308	-0.66(-0.62%)
Nov 04, 2010	107.95	108.30	107.80	108.08	44,616	+0.70(+0.65%)
Nov 03, 2010	107.89	107.92	107.24	107.38	262,004	-0.17(-0.16%)
Nov 02, 2010	107.64	107.65	107.36	107.55	63,712	+0.27(+0.25%)
Nov 01, 2010	107.27	107.57	107.06	107.28	53,729	-0.33(-0.31%)
Oct 29, 2010	107.65	107.77	107.44	107.61	313,029	+0.15(+0.14%)
Oct 28, 2010	107.53	107.67	107.31	107.46	33,156	+0.36(+0.34%)
Oct 27, 2010	107.19	107.37	106.71	107.10	86,550	-0.89(-0.82%)
Oct 25, 2010	108.23	108.36	107.82	107.99	51,255	+0.25(+0.23%)
Oct 22, 2010	107.45	107.77	107.40	107.74	43,574	+0.13(+0.12%)
Oct 21, 2010	107.64	107.92	107.56	107.61	43,456	-0.34(-0.31%)
Oct 20, 2010	107.78	108.04	107.45	107.95	36,144	+0.05(+0.05%)
Oct 19, 2010	107.48	107.98	107.34	107.90	24,725	+0.25(+0.23%)
Oct 18, 2010	107.50	107.68	107.25	107.65	41,213	+0.65(+0.61%)
Oct 15, 2010	107.54	107.54	107.00	107.00	38,369	-0.58(-0.54%)
Oct 14, 2010	108.23	108.23	107.54	107.58	25,991	-0.33(-0.31%)
Oct 13, 2010	108.17	108.17	107.67	107.91	78,272	+0.07(+0.06%)
Oct 12, 2010	108.65	108.65	107.84	107.84	96,530	-0.63(-0.58%)
Oct 11, 2010	108.45	108.64	108.42	108.47	37,337	-0.06(-0.05%)
Oct 08, 2010	108.53	108.87	108.43	108.53	52,727	-0.13(-0.12%)
Oct 07, 2010	108.67	108.70	108.54	108.66	40,788	+0.15(+0.14%)
Oct 06, 2010	108.24	108.63	108.24	108.51	89,906	+0.59(+0.55%)
Oct 05, 2010	107.95	108.08	107.82	107.92	37,384	+0.05(+0.05%)
Oct 04, 2010	107.71	107.93	107.65	107.87	39,441	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.