Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	104.83	104.87	104.87	104.87	34,924	+0.06(+0.05%)
Dec 30, 2014	104.75	104.97	104.11	104.81	76,037	+0.04(+0.04%)
Dec 29, 2014	104.76	104.92	104.72	104.78	63,550	+0.14(+0.13%)
Dec 26, 2014	104.64	104.73	104.57	104.64	60,283	+0.06(+0.06%)
Dec 24, 2014	104.82	104.58	104.58	104.58	77,762	-0.07(-0.06%)
Dec 23, 2014	104.65	104.95	104.58	104.64	434,627	-0.24(-0.23%)
Dec 22, 2014	104.82	105.13	104.74	104.88	100,790	-0.01(-0.01%)
Dec 19, 2014	104.84	104.89	104.75	104.89	49,714	+0.12(+0.11%)
Dec 18, 2014	104.73	104.81	104.68	104.77	116,916	-0.10(-0.09%)
Dec 17, 2014	105.01	105.19	104.84	104.87	105,412	-0.25(-0.23%)
Dec 16, 2014	105.15	105.16	104.94	105.12	199,258	+0.17(+0.16%)
Dec 15, 2014	104.88	105.10	104.87	104.95	41,364	-0.28(-0.27%)
Dec 12, 2014	105.03	105.25	104.94	105.23	97,642	+0.41(+0.39%)
Dec 11, 2014	104.95	105.04	104.80	104.82	53,481	-0.15(-0.14%)
Dec 10, 2014	104.83	105.03	104.83	104.97	41,836	+0.16(+0.15%)
Dec 09, 2014	104.93	104.93	104.68	104.81	106,247	+0.17(+0.16%)
Dec 08, 2014	104.58	104.78	104.57	104.64	42,238	+0.06(+0.05%)
Dec 05, 2014	104.81	104.90	104.52	104.59	57,078	-0.36(-0.34%)
Dec 04, 2014	104.74	104.97	104.74	104.95	83,952	+0.07(+0.06%)
Dec 03, 2014	104.83	104.90	104.76	104.88	35,810	+0.03(+0.03%)
Dec 02, 2014	104.97	104.97	104.85	104.85	55,215	-0.24(-0.23%)
Dec 01, 2014	105.31	105.36	105.08	105.09	44,364	-0.04(-0.04%)
Nov 28, 2014	105.11	105.19	105.08	105.13	18,212	+0.13(+0.13%)
Nov 26, 2014	104.94	105.00	105.00	105.00	51,208	+0.01(+0.01%)
Nov 25, 2014	104.90	105.03	104.81	104.99	51,291	+0.20(+0.19%)
Nov 24, 2014	104.69	104.85	104.69	104.79	61,307	+0.02(+0.02%)
Nov 21, 2014	104.69	104.79	104.69	104.77	43,254	+0.14(+0.13%)
Nov 20, 2014	104.70	104.77	104.63	104.63	420,222	+0.09(+0.08%)
Nov 19, 2014	104.49	104.71	104.49	104.54	43,966	-0.16(-0.15%)
Nov 18, 2014	104.73	104.78	104.63	104.70	129,344	+0.03(+0.03%)
Nov 17, 2014	104.67	104.81	104.60	104.68	56,565	+0.01(+0.01%)
Nov 14, 2014	104.56	104.77	104.54	104.67	45,717	+0.00(+0.00%)
Nov 13, 2014	104.57	104.68	104.55	104.67	81,341	+0.13(+0.13%)
Nov 12, 2014	104.62	104.70	104.53	104.53	31,078	-0.01(-0.01%)
Nov 11, 2014	104.52	104.69	104.49	104.54	76,371	+0.04(+0.04%)
Nov 10, 2014	104.78	104.86	104.51	104.51	38,542	-0.23(-0.22%)
Nov 07, 2014	104.66	104.74	104.59	104.73	32,562	+0.28(+0.27%)
Nov 06, 2014	104.53	104.58	104.42	104.45	34,815	-0.19(-0.18%)
Nov 05, 2014	104.50	104.64	104.45	104.64	40,321	+0.10(+0.10%)
Nov 04, 2014	104.63	104.75	104.52	104.53	49,955	-0.02(-0.02%)
Nov 03, 2014	104.62	104.70	104.46	104.55	73,752	-0.09(-0.08%)
Oct 31, 2014	104.69	104.84	104.62	104.64	199,131	-0.05(-0.04%)
Oct 30, 2014	104.75	104.91	104.38	104.69	40,433	+0.01(+0.01%)
Oct 29, 2014	104.85	104.87	104.66	104.68	37,979	-0.25(-0.23%)
Oct 28, 2014	105.02	105.02	104.90	104.92	224,870	-0.08(-0.08%)
Oct 27, 2014	104.92	104.90	104.90	105.01	54,007	+0.11(+0.11%)
Oct 24, 2014	104.95	105.06	104.86	104.90	218,586	+0.01(+0.01%)
Oct 23, 2014	105.25	105.25	104.86	104.89	387,298	-0.18(-0.17%)
Oct 22, 2014	105.07	105.13	105.02	105.07	184,363	-0.06(-0.05%)
Oct 21, 2014	105.06	105.25	105.05	105.12	26,313	-0.14(-0.13%)
Oct 20, 2014	105.17	105.35	105.13	105.26	15,562	+0.12(+0.12%)
Oct 17, 2014	105.14	105.21	105.02	105.14	49,415	-0.09(-0.09%)
Oct 16, 2014	105.38	105.44	105.08	105.24	87,817	-0.02(-0.02%)
Oct 15, 2014	105.71	106.19	104.98	105.25	254,720	+0.19(+0.18%)
Oct 14, 2014	104.94	105.11	104.93	105.07	359,303	+0.05(+0.04%)
Oct 13, 2014	104.91	105.07	104.85	105.02	130,789	+0.26(+0.24%)
Oct 10, 2014	104.81	104.83	104.51	104.76	94,790	+0.01(+0.01%)
Oct 09, 2014	104.75	104.90	104.71	104.75	740,192	-0.13(-0.13%)
Oct 08, 2014	104.52	104.89	104.51	104.89	46,772	+0.27(+0.26%)
Oct 07, 2014	104.46	104.64	104.44	104.62	30,982	+0.24(+0.23%)
Oct 06, 2014	104.17	104.41	104.17	104.38	30,079	+0.20(+0.19%)
Oct 03, 2014	104.03	104.26	104.03	104.18	88,100	-0.00(-0.00%)
Oct 02, 2014	104.28	104.46	104.18	104.18	127,949	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.