Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015	18.62	18.62	18.62	18.62	1,022	+0.01(+0.04%)
Dec 14, 2015	18.58	18.61	18.61	18.61	1,022	-0.38(-1.99%)
Nov 27, 2015	18.98	18.99	18.99	18.99	256	-0.03(-0.15%)
Nov 18, 2015	19.02	19.02	19.02	19.02	5	-0.05(-0.29%)
Nov 09, 2015	19.07	19.07	19.07	19.07	43	+0.05(+0.25%)
Nov 06, 2015	19.03	19.03	19.03	19.03	172	+0.01(+0.04%)
Nov 02, 2015	19.02	19.02	19.02	19.02	1,286	+0.22(+1.16%)
Oct 27, 2015	18.81	18.80	18.80	18.80	257	-0.09(-0.49%)
Oct 20, 2015	18.89	18.89	18.89	18.89	385	-0.05(-0.29%)
Oct 19, 2015	18.96	18.96	18.95	18.95	956	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.