Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.04	23.04	23.01	23.04	684	-0.03(-0.13%)
Dec 30, 2021	23.04	23.07	23.04	23.07	1,762	+0.10(+0.45%)
Dec 29, 2021	22.80	22.98	22.80	22.96	11,137	+0.02(+0.09%)
Dec 28, 2021	22.95	22.95	22.95	22.95	41	-0.02(-0.07%)
Dec 27, 2021	22.92	22.96	22.92	22.96	151	+0.07(+0.32%)
Dec 23, 2021	22.86	22.89	22.86	22.89	184	+0.10(+0.44%)
Dec 22, 2021	22.75	22.80	22.74	22.78	1,318	+0.01(+0.04%)
Dec 21, 2021	22.69	22.78	22.69	22.78	658	+0.13(+0.56%)
Dec 20, 2021	22.58	22.65	22.53	22.65	1,218	-0.13(-0.58%)
Dec 17, 2021	22.72	22.78	22.72	22.78	862	-0.08(-0.34%)
Dec 16, 2021	22.92	22.92	22.84	22.86	689	-0.00(-0.02%)
Dec 15, 2021	22.88	22.88	22.75	22.86	629	-0.02(-0.11%)
Dec 14, 2021	22.82	22.89	22.82	22.89	345	-0.07(-0.32%)
Dec 13, 2021	22.91	22.96	22.91	22.96	307	+0.03(+0.13%)
Dec 10, 2021	22.90	22.93	22.90	22.93	563	-0.02(-0.08%)
Dec 09, 2021	23.00	23.00	22.95	22.95	375	-0.03(-0.13%)
Dec 08, 2021	23.00	23.01	22.93	22.98	2,912	+0.04(+0.19%)
Dec 07, 2021	22.87	22.94	22.87	22.94	6,038	+0.18(+0.77%)
Dec 06, 2021	22.58	22.76	22.58	22.76	4,285	+0.12(+0.53%)
Dec 03, 2021	22.66	22.66	22.63	22.64	4,388	-0.04(-0.18%)
Dec 02, 2021	22.68	22.68	22.68	22.68	215	+0.13(+0.59%)
Dec 01, 2021	22.57	22.60	22.55	22.55	1,277	+0.11(+0.50%)
Nov 30, 2021	22.45	22.45	22.38	22.44	2,435	-0.15(-0.67%)
Nov 29, 2021	22.60	22.60	22.59	22.59	580	+0.25(+1.13%)
Nov 26, 2021	22.36	22.36	22.34	22.34	1,067	-0.53(-2.32%)
Nov 24, 2021	22.94	22.94	22.83	22.87	689	+0.02(+0.10%)
Nov 23, 2021	22.88	22.88	22.84	22.84	464	-0.04(-0.18%)
Nov 22, 2021	22.87	22.91	22.87	22.89	271	-0.07(-0.31%)
Nov 19, 2021	22.96	22.96	22.96	22.96	0	-0.06(-0.27%)
Nov 18, 2021	23.02	23.02	23.02	23.02	79	+0.00(+0.00%)
Nov 17, 2021	23.06	23.06	22.99	23.02	484	-0.06(-0.27%)
Nov 16, 2021	23.19	23.19	23.09	23.09	787	+0.01(+0.04%)
Nov 15, 2021	23.10	23.10	23.08	23.08	533	+0.11(+0.47%)
Nov 12, 2021	22.97	22.97	22.97	22.97	102	-0.03(-0.13%)
Nov 11, 2021	23.00	23.00	22.97	23.00	664	+0.08(+0.37%)
Nov 10, 2021	22.99		22.91	22.91	2,432	-0.14(-0.62%)
Nov 09, 2021	23.06	23.06	23.06	23.06	26	-0.06(-0.25%)
Nov 08, 2021	23.11	23.11	23.11	23.11	134	+0.01(+0.04%)
Nov 05, 2021	23.08	23.10	23.08	23.10	2,131	+0.05(+0.21%)
Nov 04, 2021	23.14	23.14	23.06	23.06	980	+0.11(+0.49%)
Nov 03, 2021	22.98	22.98	22.94	22.94	266	+0.03(+0.13%)
Nov 02, 2021	22.89	22.91	22.89	22.91	2,792	-0.06(-0.25%)
Nov 01, 2021	22.97	22.97	22.97	22.97	84	+0.00(+0.00%)
Oct 29, 2021	23.01	23.01	22.97	22.97	4,501	-0.13(-0.55%)
Oct 28, 2021	23.10	23.10	23.10	23.10	238	-0.03(-0.13%)
Oct 27, 2021	23.13	23.13	23.13	23.13	723	+0.00(+0.00%)
Oct 26, 2021	23.10	23.16		23.13	845	+0.07(+0.32%)
Oct 25, 2021	23.02	23.05	23.02	23.05	2,079	-0.03(-0.15%)
Oct 22, 2021	23.01	23.09	23.01	23.09	2,541	+0.04(+0.16%)
Oct 21, 2021	23.05	23.05	23.05	23.05	541	+0.01(+0.05%)
Oct 20, 2021	23.02	23.04	23.02	23.04	446	+0.02(+0.11%)
Oct 19, 2021	22.93	23.02	22.93	23.01	2,400	+0.04(+0.17%)
Oct 18, 2021	22.94	22.98	22.94	22.98	478	-0.02(-0.08%)
Oct 15, 2021	23.00	23.00	23.00	23.00	0	+0.03(+0.13%)
Oct 14, 2021	22.94	23.01	22.94	22.97	2,039	+0.06(+0.28%)
Oct 13, 2021	22.84	22.93	22.84	22.90	1,033	+0.07(+0.32%)
Oct 12, 2021	22.87	22.87	22.81	22.83	3,926	-0.07(-0.30%)
Oct 11, 2021	22.90	22.90	22.90	22.90	29	-0.02(-0.07%)
Oct 08, 2021	22.92	22.92	22.91	22.91	671	+0.01(+0.03%)
Oct 07, 2021	22.84	22.91	22.84	22.91	1,811	+0.14(+0.63%)
Oct 06, 2021	22.76	22.79	22.76	22.77	2,347	-0.07(-0.32%)
Oct 05, 2021	22.77	22.84	22.77	22.84	3,396	+0.09(+0.41%)
Oct 04, 2021	22.80	22.80	22.75	22.75	292	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.