Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	48.09	48.50	47.97	48.28	317,147	-0.09(-0.18%)
Dec 30, 2008	47.94	48.37	47.86	48.37	150,239	+0.08(+0.17%)
Dec 29, 2008	47.98	48.49	47.92	48.29	141,014	+0.09(+0.20%)
Dec 26, 2008	47.88	48.19	47.40	48.19	119,656	+0.37(+0.77%)
Dec 24, 2008	47.65	48.27	47.65	47.82	75,307	-0.16(-0.34%)
Dec 23, 2008	47.76	48.36	47.31	47.99	179,964	+0.12(+0.25%)
Dec 22, 2008	47.51	48.02	47.51	47.87	107,344	-0.00(-0.00%)
Dec 19, 2008	47.80	48.07	47.12	47.87	177,558	-0.52(-1.08%)
Dec 18, 2008	47.76	48.44	47.76	48.39	148,275	+0.64(+1.35%)
Dec 17, 2008	47.43	47.76	47.17	47.75	195,966	+0.69(+1.46%)
Dec 16, 2008	46.44	47.17	46.12	47.06	231,627	+0.73(+1.58%)
Dec 15, 2008	46.36	46.36	45.91	46.33	217,309	+0.22(+0.47%)
Dec 12, 2008	45.87	46.11	45.39	46.11	171,208	+0.14(+0.30%)
Dec 11, 2008	46.09	46.16	45.65	45.97	119,529	+0.22(+0.48%)
Dec 10, 2008	45.58	45.83	45.27	45.75	145,366	-0.08(-0.17%)
Dec 09, 2008	45.48	45.87	45.47	45.83	77,834	+0.31(+0.68%)
Dec 08, 2008	45.58	45.72	45.48	45.52	143,288	-0.10(-0.23%)
Dec 05, 2008	46.01	46.29	45.55	45.63	156,441	-0.68(-1.47%)
Dec 04, 2008	45.80	46.31	45.51	46.31	108,775	+0.66(+1.45%)
Dec 03, 2008	45.50	45.72	45.25	45.64	159,434	+0.04(+0.09%)
Dec 02, 2008	45.56	45.70	45.32	45.60	256,498	+0.07(+0.16%)
Dec 01, 2008	45.67	45.67	45.15	45.53	181,905	+0.16(+0.36%)
Nov 28, 2008	45.26	45.48	44.81	45.36	42,835	-0.12(-0.25%)
Nov 26, 2008	44.93	45.65	44.93	45.48	175,401	+0.43(+0.96%)
Nov 25, 2008	44.85	45.12	44.58	45.05	168,257	+0.66(+1.48%)
Nov 24, 2008	44.65	44.65	44.32	44.39	170,635	-0.42(-0.95%)
Nov 21, 2008	44.66	44.93	44.48	44.82	265,015	-0.27(-0.61%)
Nov 20, 2008	45.05	45.10	44.60	45.09	100,207	+0.46(+1.03%)
Nov 19, 2008	44.39	44.72	44.29	44.63	79,800	+0.24(+0.53%)
Nov 18, 2008	44.21	44.44	44.06	44.39	45,799	+0.24(+0.54%)
Nov 17, 2008	43.98	44.16	43.89	44.16	44,235	+0.10(+0.22%)
Nov 14, 2008	43.88	44.06	43.83	44.06	54,230	+0.26(+0.60%)
Nov 13, 2008	44.08	44.19	43.60	43.80	84,862	-0.25(-0.56%)
Nov 12, 2008	44.14	44.14	43.37	44.05	89,492	+0.14(+0.32%)
Nov 11, 2008	43.74	44.13	43.58	43.91	119,974	+0.22(+0.51%)
Nov 10, 2008	43.53	43.68	43.25	43.68	75,846	+0.15(+0.35%)
Nov 07, 2008	43.55	43.55	43.31	43.53	43,333	-0.10(-0.24%)
Nov 06, 2008	43.55	43.64	43.04	43.64	63,646	+0.02(+0.06%)
Nov 05, 2008	43.31	43.74	43.30	43.61	54,366	+0.54(+1.25%)
Nov 04, 2008	43.03	43.16	42.78	43.07	124,320	+0.12(+0.27%)
Nov 03, 2008	42.66	43.06	42.56	42.96	105,833	+0.01(+0.03%)
Oct 31, 2008	43.10	43.23	42.82	42.94	49,200	-0.02(-0.04%)
Oct 30, 2008	43.10	43.23	42.86	42.96	90,624	-0.20(-0.46%)
Oct 29, 2008	43.13	43.39	42.94	43.16	62,262	+0.27(+0.62%)
Oct 28, 2008	43.10	43.40	42.85	42.89	64,253	-0.45(-1.04%)
Oct 27, 2008	43.56	43.62	43.19	43.34	75,673	+0.36(+0.85%)
Oct 24, 2008	43.76	43.76	42.98	42.98	61,688	-0.77(-1.76%)
Oct 23, 2008	43.82	43.86	43.56	43.75	40,673	-0.14(-0.32%)
Oct 22, 2008	43.75	43.89	43.50	43.89	114,332	+0.37(+0.85%)
Oct 21, 2008	43.42	43.59	43.17	43.52	83,219	+0.32(+0.74%)
Oct 20, 2008	43.19	43.20	42.64	43.20	58,056	+0.49(+1.15%)
Oct 17, 2008	42.83	42.84	42.22	42.71	120,019	-0.10(-0.23%)
Oct 16, 2008	42.77	43.08	42.32	42.80	158,545	-0.11(-0.25%)
Oct 15, 2008	42.90	43.00	42.58	42.91	66,647	-0.04(-0.08%)
Oct 14, 2008	42.75	43.21	42.01	42.95	129,379	+1.58(+3.83%)
Oct 13, 2008	40.10	41.37	39.29	41.37	256,340	+0.64(+1.56%)
Oct 10, 2008	41.83	42.22	40.68	40.73	177,919	-1.75(-4.11%)
Oct 09, 2008	43.70	43.70	42.48	42.48	183,893	-1.32(-3.02%)
Oct 08, 2008	44.61	44.86	43.01	43.80	99,060	-0.85(-1.90%)
Oct 07, 2008	44.64	44.75	44.19	44.65	49,548	-0.15(-0.33%)
Oct 06, 2008	45.09	45.23	44.69	44.79	62,372	-0.07(-0.16%)
Oct 03, 2008	44.73	45.21	44.36	44.87	53,323	-0.16(-0.36%)
Oct 02, 2008	44.64	45.03	44.60	45.03	58,587	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.