Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.01	59.93	59.93	59.93	539,177	-0.19(-0.32%)
Dec 30, 2013	60.03	60.17	60.02	60.12	719,700	+0.10(+0.17%)
Dec 27, 2013	59.97	60.06	59.93	60.02	543,380	+0.04(+0.06%)
Dec 26, 2013	60.01	60.07	59.98	59.98	403,792	-0.09(-0.16%)
Dec 24, 2013	60.14	60.15	60.04	60.08	192,754	-0.11(-0.19%)
Dec 23, 2013	60.24	60.31	60.16	60.19	504,597	-0.13(-0.22%)
Dec 20, 2013	60.27	60.39	60.26	60.32	328,843	+0.02(+0.04%)
Dec 19, 2013	60.23	60.30	60.15	60.30	468,706	-0.15(-0.24%)
Dec 18, 2013	60.39	60.66	60.26	60.44	528,104	-0.11(-0.18%)
Dec 17, 2013	60.39	60.55	60.39	60.55	364,270	+0.15(+0.24%)
Dec 16, 2013	60.43	60.48	60.34	60.41	523,011	+0.05(+0.08%)
Dec 13, 2013	60.29	60.42	60.27	60.36	365,408	+0.07(+0.11%)
Dec 12, 2013	60.34	60.36	60.25	60.29	845,619	-0.12(-0.19%)
Dec 11, 2013	60.51	60.58	60.41	60.41	427,830	-0.16(-0.26%)
Dec 10, 2013	60.52	60.58	60.46	60.57	393,636	+0.21(+0.35%)
Dec 09, 2013	60.31	60.43	60.29	60.36	571,007	+0.05(+0.08%)
Dec 06, 2013	60.26	60.36	60.19	60.31	378,145	+0.05(+0.08%)
Dec 05, 2013	60.29	60.36	60.22	60.26	788,583	-0.11(-0.18%)
Dec 04, 2013	60.30	60.42	60.29	60.36	269,345	-0.15(-0.25%)
Dec 03, 2013	60.55	60.63	60.51	60.52	457,954	+0.02(+0.04%)
Dec 02, 2013	60.55	60.60	60.42	60.50	425,925	-0.17(-0.28%)
Nov 29, 2013	60.66	60.69	60.59	60.66	107,670	-0.04(-0.06%)
Nov 27, 2013	60.76	60.76	60.54	60.70	401,980	-0.06(-0.10%)
Nov 26, 2013	60.68	60.83	60.68	60.76	169,148	+0.04(+0.07%)
Nov 25, 2013	60.60	60.72	60.60	60.71	430,342	+0.17(+0.27%)
Nov 22, 2013	60.48	60.60	60.48	60.55	378,068	+0.11(+0.18%)
Nov 21, 2013	60.35	60.51	60.27	60.44	560,174	-0.01(-0.01%)
Nov 20, 2013	60.62	60.75	60.40	60.45	242,419	-0.24(-0.39%)
Nov 19, 2013	60.77	60.82	60.64	60.69	713,102	-0.17(-0.29%)
Nov 18, 2013	60.75	60.89	60.75	60.86	248,623	+0.11(+0.18%)
Nov 15, 2013	60.79	60.79	60.59	60.75	277,800	+0.00(+0.00%)
Nov 14, 2013	60.58	60.79	60.58	60.75	296,832	+0.39(+0.65%)
Nov 12, 2013	60.35	60.40	60.27	60.36	331,650	-0.02(-0.04%)
Nov 11, 2013	60.41	60.47	60.30	60.38	543,714	-0.01(-0.02%)
Nov 08, 2013	60.47	60.48	60.36	60.40	234,673	-0.47(-0.77%)
Nov 07, 2013	60.89	60.96	60.82	60.87	219,640	+0.10(+0.17%)
Nov 06, 2013	60.75	60.81	60.70	60.77	252,179	+0.17(+0.27%)
Nov 05, 2013	60.74	60.74	60.54	60.60	614,189	-0.25(-0.42%)
Nov 04, 2013	60.89	60.92	60.82	60.85	126,761	+0.06(+0.10%)
Nov 01, 2013	60.95	60.99	60.76	60.79	410,084	-0.20(-0.33%)
Oct 31, 2013	61.21	61.23	60.95	61.00	327,496	-0.13(-0.21%)
Oct 30, 2013	61.21	61.34	60.99	61.13	459,523	-0.07(-0.12%)
Oct 29, 2013	61.04	61.20	61.02	61.20	381,904	+0.11(+0.18%)
Oct 28, 2013	61.05	61.17	61.04	61.09	379,135	-0.02(-0.04%)
Oct 25, 2013	61.08	61.17	61.06	61.11	330,810	+0.06(+0.09%)
Oct 24, 2013	61.16	61.21	61.03	61.05	235,830	-0.07(-0.12%)
Oct 23, 2013	61.02	61.18	61.02	61.13	360,401	+0.06(+0.09%)
Oct 22, 2013	60.98	61.08	60.90	61.07	360,455	+0.33(+0.55%)
Oct 21, 2013	60.68	60.78	60.61	60.74	511,091	+0.01(+0.01%)
Oct 18, 2013	60.76	60.76	60.66	60.73	195,648	+0.06(+0.09%)
Oct 17, 2013	60.53	60.69	60.52	60.67	210,161	+0.34(+0.56%)
Oct 16, 2013	60.05	60.35	60.03	60.33	204,829	+0.27(+0.45%)
Oct 15, 2013	60.15	60.23	60.06	60.06	233,883	-0.05(-0.08%)
Oct 14, 2013	60.27	60.29	60.03	60.11	142,809	-0.10(-0.17%)
Oct 11, 2013	60.26	60.34	60.16	60.22	201,787	+0.02(+0.04%)
Oct 10, 2013	60.10	60.19	60.01	60.19	278,955	+0.00(+0.00%)
Oct 09, 2013	60.24	60.29	60.14	60.19	683,768	-0.04(-0.06%)
Oct 08, 2013	60.21	60.31	60.17	60.23	202,704	+0.00(+0.00%)
Oct 07, 2013	60.30	60.35	60.21	60.23	213,043	+0.05(+0.08%)
Oct 04, 2013	60.29	60.29	60.14	60.18	129,767	-0.13(-0.22%)
Oct 03, 2013	60.26	60.42	60.19	60.31	168,895	+0.07(+0.12%)
Oct 02, 2013	60.27	60.33	60.19	60.24	360,019	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.