Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.32	69.32	69.32	0	+0.12(+0.17%)
Dec 28, 2017	69.22	69.28	69.15	69.21	748,013	-0.03(-0.05%)
Dec 27, 2017	69.10	69.32	69.09	69.24	692,511	+0.17(+0.25%)
Dec 26, 2017	69.06	69.10	68.97	69.07	674,161	+0.06(+0.08%)
Dec 22, 2017	68.96	69.03	68.95	69.01	891,608	+0.03(+0.05%)
Dec 21, 2017	68.94	69.03	68.91	68.98	658,341	+0.03(+0.05%)
Dec 20, 2017	68.92	69.04	68.89	68.94	909,754	-0.12(-0.17%)
Dec 19, 2017	69.22	69.25	69.02	69.06	647,504	-0.28(-0.40%)
Dec 18, 2017	69.41	69.45	69.32	69.34	657,150	-0.11(-0.15%)
Dec 15, 2017	69.41	69.46	69.33	69.45	636,962	-0.03(-0.05%)
Dec 14, 2017	69.41	69.51	69.31	69.48	632,023	-0.07(-0.09%)
Dec 13, 2017	69.35	69.60	69.27	69.55	1,004,251	+0.30(+0.44%)
Dec 12, 2017	69.27	69.29	69.17	69.24	591,458	-0.03(-0.05%)
Dec 11, 2017	69.32	69.40	69.27	69.27	735,866	-0.04(-0.06%)
Dec 08, 2017	69.38	69.41	69.29	69.31	798,743	-0.07(-0.10%)
Dec 07, 2017	69.34	69.51	69.32	69.38	652,203	-0.07(-0.11%)
Dec 06, 2017	69.49	69.55	69.44	69.45	870,503	+0.08(+0.12%)
Dec 05, 2017	69.28	69.37	69.22	69.37	588,601	+0.08(+0.12%)
Dec 04, 2017	69.22	69.30	69.14	69.29	1,101,819	-0.05(-0.07%)
Dec 01, 2017	69.25	69.55	69.10	69.34	674,962	+0.18(+0.26%)
Nov 30, 2017	69.33	69.34	69.10	69.16	890,474	-0.14(-0.20%)
Nov 29, 2017	69.30	69.34	69.22	69.30	862,658	-0.21(-0.30%)
Nov 28, 2017	69.53	69.57	69.45	69.50	557,080	+0.05(+0.07%)
Nov 27, 2017	69.43	69.49	69.35	69.45	546,292	+0.07(+0.09%)
Nov 24, 2017	69.40	69.45	69.39	69.39	282,796	-0.02(-0.04%)
Nov 22, 2017	69.32	69.49	69.30	69.41	597,656	+0.18(+0.26%)
Nov 21, 2017	69.31	69.34	69.20	69.23	572,784	+0.05(+0.07%)
Nov 20, 2017	69.24	69.30	69.18	69.18	808,106	-0.14(-0.20%)
Nov 17, 2017	69.34	69.37	69.28	69.32	1,029,846	+0.07(+0.10%)
Nov 16, 2017	69.27	69.32	69.22	69.26	602,100	-0.12(-0.17%)
Nov 15, 2017	69.30	69.37	69.17	69.37	801,244	+0.21(+0.30%)
Nov 14, 2017	69.09	69.21	69.09	69.17	620,375	+0.11(+0.15%)
Nov 13, 2017	69.17	69.21	69.06	69.06	646,417	-0.03(-0.05%)
Nov 10, 2017	69.22	69.26	69.09	69.09	584,488	-0.33(-0.47%)
Nov 09, 2017	69.41	69.46	69.35	69.42	509,911	-0.05(-0.07%)
Nov 08, 2017	69.53	69.58	69.44	69.47	608,403	-0.08(-0.12%)
Nov 07, 2017	69.54	69.58	69.52	69.55	757,696	+0.02(+0.02%)
Nov 06, 2017	69.50	69.56	69.49	69.54	543,413	+0.05(+0.07%)
Nov 03, 2017	69.50	69.51	69.38	69.49	660,784	+0.05(+0.07%)
Nov 02, 2017	69.45	69.51	69.39	69.44	609,343	+0.06(+0.08%)
Nov 01, 2017	69.31	69.45	69.30	69.38	626,956	+0.04(+0.05%)
Oct 31, 2017	69.37	69.42	69.33	69.34	673,824	-0.07(-0.11%)
Oct 30, 2017	69.35	69.42	69.30	69.42	696,355	+0.19(+0.27%)
Oct 27, 2017	69.08	69.24	69.06	69.23	636,771	+0.16(+0.23%)
Oct 26, 2017	69.18	69.19	69.04	69.07	610,633	-0.04(-0.06%)
Oct 25, 2017	69.07	69.15	69.05	69.11	730,093	-0.11(-0.15%)
Oct 24, 2017	69.28	69.30	69.19	69.22	1,632,341	-0.12(-0.18%)
Oct 23, 2017	69.34	69.40	69.30	69.34	787,597	+0.07(+0.11%)
Oct 20, 2017	69.33	69.38	69.25	69.27	557,736	-0.21(-0.31%)
Oct 19, 2017	69.57	69.61	69.44	69.48	777,902	+0.07(+0.09%)
Oct 18, 2017	69.38	69.44	69.34	69.42	701,469	-0.15(-0.21%)
Oct 17, 2017	69.46	69.57	69.43	69.56	664,574	-0.01(-0.01%)
Oct 16, 2017	69.60	69.62	69.50	69.57	606,809	-0.06(-0.08%)
Oct 13, 2017	69.63	69.70	69.56	69.63	576,306	+0.18(+0.26%)
Oct 12, 2017	69.48	69.49	69.40	69.45	644,157	+0.00(+0.00%)
Oct 11, 2017	69.44	69.49	69.38	69.45	545,858	+0.06(+0.08%)
Oct 10, 2017	69.35	69.50	69.32	69.39	587,569	+0.06(+0.08%)
Oct 09, 2017	69.36	69.36	69.31	69.33	539,805	+0.06(+0.08%)
Oct 06, 2017	69.22	69.35	69.16	69.28	732,059	-0.11(-0.15%)
Oct 05, 2017	69.44	69.46	69.33	69.38	702,931	-0.09(-0.13%)
Oct 04, 2017	69.51	69.51	69.37	69.47	838,775	+0.03(+0.05%)
Oct 03, 2017	69.35	69.45	69.33	69.44	875,759	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.