Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.19	12.19	12.19	12.19	301	-0.04(-0.33%)
Dec 28, 2007	12.23	12.23	12.23	12.23	752	+0.01(+0.05%)
Dec 27, 2007	12.24	12.24	12.22	12.22	3,913	-0.10(-0.81%)
Dec 26, 2007	12.36	12.36	12.32	12.32	9,935	+0.00(+0.00%)
Dec 24, 2007	12.32	12.32	12.32	12.32	150	+0.03(+0.22%)
Dec 21, 2007	12.30	12.30	12.30	12.30	301	-0.41(-3.24%)
Dec 20, 2007	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Dec 19, 2007	12.69	12.71	12.69	12.71	1,956	+0.09(+0.74%)
Dec 18, 2007	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Dec 17, 2007	12.65	12.65	12.62	12.62	2,107	-0.27(-2.06%)
Dec 14, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 13, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 12, 2007	12.88	12.89	12.88	12.88	3,612	-0.19(-1.47%)
Dec 11, 2007	13.07	13.07	13.07	13.07	602	-0.01(-0.05%)
Dec 10, 2007	13.08	13.08	13.08	13.08	150	+0.01(+0.05%)
Dec 07, 2007	13.07	13.07	13.07	13.07	48	+0.10(+0.77%)
Dec 06, 2007	12.90	12.97	12.90	12.97	602	+0.29(+2.25%)
Dec 05, 2007	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 04, 2007	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Dec 03, 2007	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Nov 30, 2007	12.69	12.69	12.69	12.69	752	+0.06(+0.47%)
Nov 29, 2007	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
Nov 28, 2007	12.62	12.63	12.62	12.63	752	+0.00(+0.00%)
Nov 27, 2007	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
Nov 26, 2007	12.63	12.63	12.63	12.63	451	+0.14(+1.12%)
Nov 23, 2007	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 21, 2007	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 20, 2007	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 19, 2007	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Nov 16, 2007	12.49	12.49	12.49	12.49	752	-0.02(-0.16%)
Nov 15, 2007	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 14, 2007	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Nov 13, 2007	12.51	12.51	12.51	12.51	451	-0.04(-0.32%)
Nov 12, 2007	12.63	12.63	12.55	12.55	1,655	-0.25(-1.92%)
Nov 09, 2007	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Nov 08, 2007	12.79	12.79	12.79	12.79	301	+0.00(+0.00%)
Nov 07, 2007	12.79	12.79	12.79	12.79	1,505	-0.03(-0.26%)
Nov 06, 2007	12.83	12.83	12.83	12.83	752	+0.25(+1.95%)
Nov 05, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Nov 02, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Nov 01, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Oct 31, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Oct 30, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Oct 29, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Oct 26, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Oct 25, 2007	12.60	12.60	12.58	12.58	451	-0.01(-0.05%)
Oct 24, 2007	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Oct 23, 2007	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Oct 19, 2007	12.59	12.59	12.59	12.59	602	-0.25(-1.97%)
Oct 18, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 17, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 16, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 15, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 12, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 11, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 10, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 09, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 08, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 05, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Oct 04, 2007	12.86	12.86	12.84	12.84	301	-0.15(-1.12%)
Oct 03, 2007	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
Oct 02, 2007	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.