Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.481	3.537	3.397	3.443	858,268	-0.05(-1.34%)
Dec 30, 2019	3.687	3.715	3.481	3.490	2,383,645	-0.20(-5.33%)
Dec 27, 2019	3.949	3.967	3.612	3.687	3,074,527	-0.22(-5.74%)
Dec 26, 2019	3.528	3.930	3.528	3.911	2,981,971	+0.40(+11.47%)
Dec 24, 2019	3.518	3.827	3.425	3.509	2,830,651	+0.05(+1.35%)
Dec 23, 2019	3.088	3.462	3.088	3.462	2,336,362	+0.37(+12.12%)
Dec 20, 2019	3.125	3.144	3.004	3.088	973,367	+0.00(+0.00%)
Dec 19, 2019	3.041	3.210	3.041	3.088	1,079,492	+0.07(+2.17%)
Dec 18, 2019	2.901	3.135	2.901	3.022	1,763,763	+0.12(+4.19%)
Dec 17, 2019	2.863	2.919	2.737	2.901	1,023,672	+0.04(+1.31%)
Dec 16, 2019	2.994	3.050	2.854	2.863	1,325,747	-0.07(-2.55%)
Dec 13, 2019	2.826	3.041	2.817	2.938	1,447,119	+0.13(+4.67%)
Dec 12, 2019	2.676	2.807	2.667	2.807	1,081,501	+0.13(+4.90%)
Dec 11, 2019	2.601	2.714	2.583	2.676	804,559	+0.07(+2.51%)
Dec 10, 2019	2.751	2.798	2.611	2.611	677,860	-0.15(-5.42%)
Dec 09, 2019	2.742	2.845	2.667	2.760	1,166,120	+0.07(+2.43%)
Dec 06, 2019	2.629	2.714	2.625	2.695	935,214	+0.10(+3.97%)
Dec 05, 2019	2.639	2.676	2.545	2.592	845,204	-0.03(-1.07%)
Dec 04, 2019	2.545	2.686	2.545	2.620	667,226	+0.05(+1.82%)
Dec 03, 2019	2.526	2.592	2.462	2.573	397,326	+0.01(+0.36%)
Dec 02, 2019	2.620	2.742	2.545	2.564	868,638	-0.06(-2.14%)
Nov 29, 2019	2.854	2.863	2.611	2.620	759,200	-0.20(-6.98%)
Nov 27, 2019	2.629	2.826	2.545	2.817	1,391,867	+0.20(+7.50%)
Nov 26, 2019	2.601	2.629	2.480	2.620	930,069	+0.00(+0.00%)
Nov 25, 2019	2.667	2.751	2.611	2.620	781,517	-0.02(-0.71%)
Nov 22, 2019	2.611	2.714	2.536	2.639	663,445	+0.04(+1.44%)
Nov 21, 2019	2.629	2.667	2.573	2.601	462,408	-0.03(-1.07%)
Nov 20, 2019	2.526	2.723	2.508	2.629	1,569,896	+0.11(+4.46%)
Nov 19, 2019	2.330	2.526	2.274	2.517	659,828	+0.19(+8.03%)
Nov 18, 2019	2.339	2.442	2.264	2.330	874,200	-0.07(-2.73%)
Nov 15, 2019	2.227	2.456	2.171	2.395	1,213,289	+0.18(+8.02%)
Nov 14, 2019	2.311	2.405	2.199	2.218	856,957	-0.09(-4.05%)
Nov 13, 2019	2.405	2.405	2.274	2.311	1,006,973	-0.09(-3.89%)
Nov 12, 2019	2.564	2.592	2.339	2.405	1,230,057	-0.11(-4.46%)
Nov 11, 2019	2.517	2.639	2.486	2.517	906,801	-0.03(-1.10%)
Nov 08, 2019	2.667	2.779	2.508	2.545	1,465,394	-0.19(-6.85%)
Nov 07, 2019	2.751	2.835	2.704	2.732	618,555	-0.01(-0.34%)
Nov 06, 2019	2.854	2.873	2.704	2.742	607,125	-0.14(-4.87%)
Nov 05, 2019	2.807	2.957	2.788	2.882	872,027	+0.11(+4.05%)
Nov 04, 2019	2.667	2.835	2.639	2.770	1,862,641	+0.17(+6.47%)
Nov 01, 2019	2.545	2.634	2.503	2.601	840,100	+0.06(+2.21%)
Oct 31, 2019	2.545	2.564	2.461	2.545	357,493	+0.00(+0.00%)
Oct 30, 2019	2.573	2.573	2.442	2.545	506,530	+0.02(+0.74%)
Oct 29, 2019	2.470	2.629	2.377	2.526	1,002,338	+0.06(+2.27%)
Oct 28, 2019	2.573	2.788	2.405	2.470	1,899,639	-0.15(-5.71%)
Oct 25, 2019	2.667	2.714	2.573	2.620	1,875,131	-0.02(-0.71%)
Oct 24, 2019	2.648	2.807	2.592	2.639	881,083	+0.00(+0.00%)
Oct 23, 2019	2.592	2.667	2.573	2.639	838,443	+0.03(+1.08%)
Oct 22, 2019	2.742	2.751	2.573	2.611	815,366	-0.12(-4.45%)
Oct 21, 2019	2.667	2.751	2.625	2.732	399,660	+0.05(+1.74%)
Oct 18, 2019	2.798	2.826	2.648	2.686	710,788	-0.10(-3.69%)
Oct 17, 2019	2.873	2.938	2.788	2.788	819,283	-0.10(-3.56%)
Oct 16, 2019	2.901	2.985	2.835	2.891	495,633	-0.02(-0.64%)
Oct 15, 2019	2.929	3.004	2.882	2.910	426,853	-0.01(-0.32%)
Oct 14, 2019	2.976	2.985	2.882	2.919	319,060	-0.07(-2.19%)
Oct 11, 2019	3.153	3.238	2.966	2.985	878,573	-0.12(-3.92%)
Oct 10, 2019	2.966	3.116	2.929	3.107	1,191,933	+0.17(+5.73%)
Oct 09, 2019	2.891	2.966	2.807	2.938	526,254	+0.07(+2.61%)
Oct 08, 2019	3.032	3.062	2.854	2.863	607,612	-0.21(-6.71%)
Oct 07, 2019	3.004	3.247	2.973	3.069	2,224,406	+0.04(+1.23%)
Oct 04, 2019	2.863	3.041	2.854	3.032	913,627	+0.14(+4.85%)
Oct 03, 2019	3.004	3.004	2.863	2.891	437,093	-0.08(-2.83%)
Oct 02, 2019	2.882	2.999	2.817	2.976	725,022	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.