Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.043	2.917	2.917	2.917	401,644	-0.11(-3.61%)
Dec 30, 2009	3.051	3.092	2.959	3.026	867,511	-0.03(-1.10%)
Dec 29, 2009	2.967	3.068	2.900	3.060	958,662	+0.09(+3.12%)
Dec 28, 2009	3.135	3.135	2.942	2.967	445,388	-0.12(-3.81%)
Dec 24, 2009	2.816	3.135	2.782	3.085	327,934	+0.30(+10.88%)
Dec 23, 2009	2.782	2.833	2.749	2.782	596,744	+0.02(+0.61%)
Dec 22, 2009	2.782	2.824	2.757	2.765	1,067,614	-0.01(-0.30%)
Dec 21, 2009	2.774	2.816	2.723	2.774	1,236,621	+0.05(+1.85%)
Dec 18, 2009	2.757	2.875	2.707	2.723	1,410,861	+0.01(+0.31%)
Dec 17, 2009	2.665	2.757	2.639	2.715	490,665	+0.01(+0.31%)
Dec 16, 2009	2.740	2.807	2.665	2.707	878,111	+0.01(+0.31%)
Dec 15, 2009	2.656	2.858	2.656	2.698	1,790,181	+0.13(+4.90%)
Dec 14, 2009	2.496	2.580	2.463	2.572	529,510	+0.07(+2.68%)
Dec 11, 2009	2.606	2.648	2.488	2.505	637,475	-0.08(-3.25%)
Dec 10, 2009	2.547	2.614	2.471	2.589	1,006,525	+0.06(+2.33%)
Dec 09, 2009	2.370	2.530	2.312	2.530	466,990	+0.17(+7.12%)
Dec 08, 2009	2.328	2.387	2.303	2.362	464,708	+0.01(+0.36%)
Dec 07, 2009	2.261	2.370	2.261	2.354	557,853	+0.08(+3.70%)
Dec 04, 2009	2.227	2.312	2.194	2.269	395,477	+0.08(+3.45%)
Dec 03, 2009	2.236	2.261	2.194	2.194	255,233	-0.03(-1.14%)
Dec 02, 2009	2.194	2.261	2.143	2.219	387,582	+0.03(+1.54%)
Dec 01, 2009	2.312	2.345	2.177	2.185	627,291	-0.08(-3.70%)
Nov 30, 2009	2.269	2.303	2.110	2.269	925,817	+0.03(+1.50%)
Nov 27, 2009	2.227	2.289	2.169	2.236	206,952	-0.07(-2.92%)
Nov 25, 2009	2.379	2.379	2.286	2.303	238,468	-0.06(-2.49%)
Nov 24, 2009	2.370	2.387	2.312	2.362	243,284	-0.01(-0.35%)
Nov 23, 2009	2.328	2.396	2.303	2.370	268,480	+0.11(+4.83%)
Nov 20, 2009	2.194	2.312	2.169	2.261	454,021	+0.03(+1.51%)
Nov 19, 2009	2.320	2.337	2.194	2.227	391,510	-0.13(-5.69%)
Nov 18, 2009	2.337	2.396	2.312	2.362	220,431	+0.02(+0.72%)
Nov 17, 2009	2.269	2.354	2.244	2.345	236,519	+0.05(+2.20%)
Nov 16, 2009	2.211	2.345	2.169	2.295	456,073	+0.13(+5.81%)
Nov 13, 2009	2.152	2.202	2.110	2.169	179,088	+0.03(+1.18%)
Nov 12, 2009	2.244	2.303	2.135	2.143	366,861	-0.10(-4.49%)
Nov 11, 2009	2.312	2.312	2.202	2.244	248,928	-0.03(-1.11%)
Nov 10, 2009	2.295	2.328	2.236	2.269	137,679	-0.04(-1.82%)
Nov 09, 2009	2.312	2.320	2.227	2.312	368,368	+0.04(+1.85%)
Nov 06, 2009	2.236	2.303	2.177	2.269	476,128	-0.03(-1.10%)
Nov 05, 2009	2.480	2.522	2.269	2.295	1,137,572	+0.08(+3.80%)
Nov 04, 2009	2.068	2.270	2.059	2.211	617,891	+0.16(+7.79%)
Nov 03, 2009	1.849	2.059	1.849	2.051	433,027	+0.17(+8.93%)
Nov 02, 2009	1.942	2.026	1.849	1.883	421,305	-0.04(-2.18%)
Oct 30, 2009	1.975	2.017	1.832	1.925	684,520	-0.13(-6.15%)
Oct 29, 2009	1.958	2.118	1.958	2.051	520,605	+0.09(+4.72%)
Oct 28, 2009	2.051	2.051	1.950	1.958	710,573	-0.11(-5.28%)
Oct 27, 2009	2.093	2.118	2.051	2.068	242,150	-0.01(-0.40%)
Oct 26, 2009	2.194	2.219	2.051	2.076	221,148	-0.11(-5.00%)
Oct 23, 2009	2.185	2.236	2.177	2.185	347,855	-0.10(-4.41%)
Oct 22, 2009	2.177	2.312	2.152	2.286	274,929	+0.11(+5.02%)
Oct 21, 2009	2.244	2.379	2.160	2.177	352,880	-0.13(-5.47%)
Oct 20, 2009	2.303	2.320	2.303	2.303	186,944	-0.08(-3.18%)
Oct 19, 2009	2.370	2.387	2.269	2.379	313,113	+0.03(+1.43%)
Oct 16, 2009	2.261	2.354	2.160	2.345	437,218	+0.06(+2.57%)
Oct 15, 2009	2.312	2.337	2.236	2.286	382,944	-0.05(-2.16%)
Oct 14, 2009	2.387	2.396	2.328	2.337	348,643	+0.00(+0.00%)
Oct 13, 2009	2.303	2.337	2.177	2.337	367,742	+0.03(+1.46%)
Oct 12, 2009	2.269	2.320	2.253	2.303	145,859	+0.01(+0.37%)
Oct 09, 2009	2.295	2.295	2.160	2.295	494,351	-0.01(-0.36%)
Oct 08, 2009	2.236	2.370	2.219	2.303	503,738	+0.09(+4.18%)
Oct 07, 2009	2.118	2.303	2.076	2.211	1,067,075	+0.08(+3.95%)
Oct 06, 2009	1.950	2.202	1.933	2.127	2,334,045	+0.19(+10.00%)
Oct 05, 2009	1.900	1.942	1.874	1.933	1,117,835	+0.04(+2.22%)
Oct 02, 2009	1.883	1.900	1.849	1.891	511,858	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.