Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.09	72.09	72.09	0	+0.95(+1.34%)
Dec 29, 2016	70.44	71.35	70.26	71.14	442,676	+0.83(+1.19%)
Dec 28, 2016	70.90	70.93	70.09	70.31	276,671	-0.42(-0.60%)
Dec 27, 2016	70.70	71.00	70.39	70.73	519,335	+0.12(+0.17%)
Dec 23, 2016		70.61	70.61	70.61	0	+0.13(+0.19%)
Dec 22, 2016	70.38	70.63	69.81	70.48	378,024	-0.12(-0.16%)
Dec 21, 2016	71.77	72.22	70.56	70.59	521,867	-1.10(-1.53%)
Dec 20, 2016	71.56	71.98	71.27	71.69	291,615	+0.15(+0.22%)
Dec 19, 2016	71.20	71.85	71.10	71.54	335,951	+0.58(+0.82%)
Dec 16, 2016	70.00	71.26	70.00	70.96	913,229	+1.15(+1.65%)
Dec 15, 2016	70.14	70.70	69.59	69.81	473,396	-0.32(-0.45%)
Dec 14, 2016	71.77	71.77	70.06	70.13	1,020,239	-1.53(-2.14%)
Dec 13, 2016	71.92	71.92	71.08	71.66	539,070	-0.02(-0.03%)
Dec 12, 2016	71.03	71.71	70.93	71.68	570,364	+0.50(+0.70%)
Dec 09, 2016	71.27	71.97	71.10	71.18	417,059	-0.14(-0.19%)
Dec 08, 2016	70.65	71.55	70.30	71.32	336,707	+0.36(+0.51%)
Dec 07, 2016	69.59	71.02	69.59	70.96	440,177	+1.44(+2.06%)
Dec 06, 2016	69.14	69.74	68.90	69.52	368,349	+0.47(+0.68%)
Dec 05, 2016	68.59	69.12	68.29	69.05	670,670	+0.52(+0.76%)
Dec 02, 2016	68.08	69.19	67.70	68.53	838,891	+0.66(+0.97%)
Dec 01, 2016	68.52	68.74	67.54	67.86	986,595	-0.96(-1.39%)
Nov 30, 2016	68.92	69.35	68.40	68.82	551,035	-0.62(-0.90%)
Nov 29, 2016	68.81	69.71	68.81	69.44	285,307	+0.56(+0.82%)
Nov 28, 2016	68.50	69.23	68.46	68.88	253,844	+0.42(+0.61%)
Nov 25, 2016	68.25	68.84	68.25	68.46	371,027	+0.35(+0.51%)
Nov 23, 2016		68.11	68.11	68.11	0	-0.28(-0.41%)
Nov 22, 2016	67.51	68.43	67.43	68.40	345,822	+1.12(+1.66%)
Nov 21, 2016	67.62	68.22	67.19	67.28	617,589	-0.27(-0.40%)
Nov 18, 2016	67.55	67.78	67.21	67.55	295,846	+0.11(+0.16%)
Nov 17, 2016	68.13	68.59	67.34	67.45	463,359	-0.68(-1.00%)
Nov 16, 2016	68.28	68.63	67.64	68.13	557,152	-0.24(-0.36%)
Nov 15, 2016	69.29	69.82	67.95	68.37	825,782	-0.74(-1.08%)
Nov 14, 2016	67.38	69.30	67.02	69.12	344,709	+1.69(+2.51%)
Nov 11, 2016	66.87	68.29	66.87	67.42	529,998	+0.44(+0.66%)
Nov 10, 2016	67.84	67.90	66.00	66.98	1,680,904	-0.87(-1.28%)
Nov 09, 2016	67.24	68.40	66.42	67.85	1,840,728	-1.03(-1.50%)
Nov 08, 2016	68.46	69.09	68.23	68.88	355,401	+0.42(+0.61%)
Nov 07, 2016	68.40	68.56	67.97	68.46	463,412	+1.05(+1.55%)
Nov 04, 2016	67.11	67.61	66.83	67.42	329,947	+0.45(+0.67%)
Nov 03, 2016	67.44	67.51	66.99	66.97	405,203	-0.39(-0.58%)
Nov 02, 2016	68.15	68.47	67.36	67.36	677,315	-0.91(-1.34%)
Nov 01, 2016	69.55	69.55	67.99	68.27	562,182	-1.50(-2.14%)
Oct 31, 2016	68.86	69.83	68.65	69.76	899,305	+1.18(+1.72%)
Oct 28, 2016	68.50	69.16	68.37	68.59	523,045	+0.20(+0.29%)
Oct 27, 2016	69.96	70.16	68.16	68.39	365,366	-1.72(-2.46%)
Oct 26, 2016	70.70	70.70	69.59	70.11	270,260	-0.85(-1.20%)
Oct 25, 2016	70.92	71.06	70.61	70.96	180,649	-0.19(-0.27%)
Oct 24, 2016	71.27	71.93	70.89	71.15	153,136	+0.15(+0.21%)
Oct 21, 2016	70.96	71.17	70.58	71.00	162,516	-0.27(-0.37%)
Oct 20, 2016	71.51	71.82	70.96	71.27	370,910	-0.20(-0.29%)
Oct 19, 2016	71.33	71.54	70.93	71.47	228,429	+0.16(+0.22%)
Oct 18, 2016	71.33	71.73	71.10	71.31	332,066	+0.43(+0.61%)
Oct 17, 2016	70.92	71.32	70.75	70.88	327,714	+0.10(+0.14%)
Oct 14, 2016	71.03	71.47	70.58	70.78	704,577	-0.27(-0.37%)
Oct 13, 2016	70.31	71.13	70.25	71.05	478,484	+0.45(+0.63%)
Oct 12, 2016	69.88	70.63	69.88	70.60	379,080	+0.79(+1.13%)
Oct 11, 2016	70.26	70.56	69.64	69.81	650,288	-0.70(-0.99%)
Oct 10, 2016	70.24	70.77	70.24	70.51	234,979	+0.44(+0.63%)
Oct 07, 2016	70.56	71.33	69.79	70.07	914,233	-0.17(-0.24%)
Oct 06, 2016	69.90	70.73	69.27	70.23	356,964	+0.08(+0.11%)
Oct 05, 2016	71.73	72.12	70.04	70.16	514,447	-1.35(-1.89%)
Oct 04, 2016	72.28	72.28	71.09	71.51	452,535	-0.98(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.