Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.20	71.39	70.77	71.15	225,178	-0.54(-0.76%)
Dec 29, 2022	70.79	71.83	70.70	71.70	164,391	+1.47(+2.09%)
Dec 28, 2022	71.52	71.78	70.23	70.23	139,453	-1.33(-1.86%)
Dec 27, 2022	71.81	71.87	71.23	71.56	177,881	-0.16(-0.22%)
Dec 23, 2022	71.28	71.83	70.92	71.72	118,840	+0.40(+0.57%)
Dec 22, 2022	71.81	71.81	70.14	71.31	113,898	-0.91(-1.25%)
Dec 21, 2022	71.63	72.47	71.53	72.22	138,365	+1.03(+1.45%)
Dec 20, 2022	70.79	71.43	70.43	71.18	233,322	+0.41(+0.58%)
Dec 19, 2022	71.06	71.29	70.52	70.77	198,811	-0.30(-0.43%)
Dec 16, 2022	70.84	71.36	70.49	71.07	116,305	-0.59(-0.82%)
Dec 15, 2022	72.71	72.96	71.47	71.66	196,487	-2.06(-2.79%)
Dec 14, 2022	74.34	74.87	73.19	73.72	193,421	-0.68(-0.91%)
Dec 13, 2022	76.13	76.50	73.99	74.40	100,092	+0.57(+0.77%)
Dec 12, 2022	73.25	73.98	73.01	73.83	102,337	+0.74(+1.01%)
Dec 09, 2022	73.57	73.80	73.00	73.09	109,795	-0.81(-1.10%)
Dec 08, 2022	73.95	74.60	73.38	73.91	135,143	+0.46(+0.63%)
Dec 07, 2022	73.53	74.26	73.44	73.45	166,778	-0.35(-0.48%)
Dec 06, 2022	74.61	74.74	73.25	73.80	124,697	-0.91(-1.22%)
Dec 05, 2022	76.29	76.29	74.41	74.71	105,570	-2.15(-2.80%)
Dec 02, 2022	75.39	77.20	75.39	76.86	176,866	+0.42(+0.55%)
Dec 01, 2022	76.88	77.12	76.10	76.44	73,751	-0.24(-0.31%)
Nov 30, 2022	74.73	76.67	73.80	76.67	71,557	+2.24(+3.00%)
Nov 29, 2022	74.45	74.88	74.17	74.44	82,094	+0.13(+0.17%)
Nov 28, 2022	75.40	75.40	74.00	74.31	71,685	-1.48(-1.95%)
Nov 25, 2022	75.64	76.01	75.48	75.79	17,794	+0.26(+0.34%)
Nov 23, 2022	75.09	75.88	75.08	75.54	60,515	+0.17(+0.22%)
Nov 22, 2022	74.94	75.44	74.47	75.37	88,441	+0.92(+1.24%)
Nov 21, 2022	74.58	74.62	74.11	74.45	85,789	-0.36(-0.49%)
Nov 18, 2022	75.56	75.63	74.47	74.81	104,892	+0.35(+0.47%)
Nov 17, 2022	73.64	74.46	73.40	74.46	270,079	-0.33(-0.45%)
Nov 16, 2022	75.87	75.87	74.58	74.79	88,598	-1.31(-1.73%)
Nov 15, 2022	76.31	76.99	75.66	76.11	121,336	+1.13(+1.50%)
Nov 14, 2022	75.54	76.24	74.98	74.98	99,551	-0.87(-1.15%)
Nov 11, 2022	75.65	76.46	75.47	75.85	152,725	+0.60(+0.80%)
Nov 10, 2022	73.48	75.32	73.48	75.25	214,159	+4.57(+6.47%)
Nov 09, 2022	71.98	72.11	70.52	70.68	62,498	-1.76(-2.42%)
Nov 08, 2022	72.50	73.29	71.59	72.44	113,504	+0.36(+0.50%)
Nov 07, 2022	71.73	72.31	71.29	72.07	82,907	+0.68(+0.95%)
Nov 04, 2022	71.53	71.86	70.23	71.40	97,028	+0.91(+1.29%)
Nov 03, 2022	70.08	71.04	69.57	70.48	191,804	-0.53(-0.75%)
Nov 02, 2022	73.23	73.83	70.96	71.01	137,692	-2.70(-3.66%)
Nov 01, 2022	74.30	74.30	73.29	73.71	239,856	+0.29(+0.40%)
Oct 31, 2022	73.35	73.78	72.88	73.42	78,096	-0.15(-0.20%)
Oct 28, 2022	72.18	73.62	71.89	73.56	88,657	+1.68(+2.33%)
Oct 27, 2022	72.45	73.01	71.81	71.89	87,021	-0.11(-0.15%)
Oct 26, 2022	71.83	73.33	71.75	71.99	204,116	+0.13(+0.18%)
Oct 25, 2022	70.20	72.07	70.20	71.87	76,876	+1.75(+2.49%)
Oct 24, 2022	69.76	70.21	69.22	70.12	108,007	+0.67(+0.96%)
Oct 21, 2022	68.18	69.65	67.74	69.45	61,786	+1.60(+2.36%)
Oct 20, 2022	68.85	69.64	67.58	67.85	140,124	-1.00(-1.45%)
Oct 19, 2022	69.65	69.91	68.09	68.86	187,265	-1.35(-1.93%)
Oct 18, 2022	70.83	71.38	69.67	70.21	434,111	+0.75(+1.07%)
Oct 17, 2022	68.93	69.63	68.83	69.46	69,598	+1.86(+2.76%)
Oct 14, 2022	69.78	70.09	67.55	67.60	71,281	-1.71(-2.46%)
Oct 13, 2022	66.56	69.67	65.79	69.31	74,215	+1.59(+2.35%)
Oct 12, 2022	68.32	68.32	67.24	67.72	78,068	-0.52(-0.76%)
Oct 11, 2022	68.03	69.05	67.22	68.24	125,992	+0.02(+0.03%)
Oct 10, 2022	68.65	68.73	67.75	68.22	69,656	-0.11(-0.16%)
Oct 07, 2022	69.70	69.70	68.01	68.33	61,539	-1.98(-2.82%)
Oct 06, 2022	70.26	71.04	69.99	70.31	154,078	-0.23(-0.32%)
Oct 05, 2022	70.20	70.77	69.42	70.53	100,721	-0.50(-0.70%)
Oct 04, 2022	69.78	71.04	69.78	71.03	194,797	+2.53(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.