Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.99	38.28	37.09	37.12	18,591	-0.23(-0.61%)
Dec 28, 2007	37.33	37.41	37.31	37.34	25,033	+0.40(+1.08%)
Dec 27, 2007	37.18	37.31	36.94	36.94	26,900	-0.34(-0.90%)
Dec 26, 2007	37.37	37.37	37.22	37.28	7,664	-0.04(-0.10%)
Dec 24, 2007	36.85	37.91	36.82	37.32	4,582	+0.11(+0.30%)
Dec 21, 2007	37.12	37.23	37.09	37.21	27,886	-0.35(-0.93%)
Dec 20, 2007	38.47	38.47	37.37	37.56	10,274	-0.12(-0.31%)
Dec 19, 2007	37.69	37.78	37.50	37.67	16,471	-0.06(-0.15%)
Dec 18, 2007	36.63	37.88	36.63	37.73	14,473	+0.48(+1.30%)
Dec 17, 2007	37.04	37.66	37.04	37.25	21,852	-0.69(-1.81%)
Dec 14, 2007	38.02	38.14	37.86	37.93	11,415	-0.39(-1.02%)
Dec 13, 2007	38.26	38.32	38.12	38.32	11,415	-0.23(-0.59%)
Dec 12, 2007	38.21	38.99	38.21	38.55	20,711	+0.37(+0.98%)
Dec 11, 2007	39.46	39.50	38.18	38.18	60,340	-0.85(-2.18%)
Dec 10, 2007	38.97	39.06	38.96	39.03	69,309	+0.01(+0.02%)
Dec 07, 2007	39.02	39.08	38.88	39.02	23,646	-0.20(-0.52%)
Dec 06, 2007	38.94	39.23	38.74	39.23	47,945	+0.29(+0.76%)
Dec 05, 2007	39.25	39.25	38.66	38.93	29,966	+0.42(+1.08%)
Dec 04, 2007	38.39	38.58	38.37	38.51	44,031	+0.22(+0.58%)
Dec 03, 2007	38.26	38.30	38.21	38.29	27,560	+0.26(+0.69%)
Nov 30, 2007	38.39	38.39	37.98	38.03	6,197	+0.00(+0.00%)
Nov 29, 2007	38.66	38.66	37.91	38.03	12,239	-0.25(-0.64%)
Nov 28, 2007	37.74	38.28	37.60	38.28	18,591	+0.61(+1.63%)
Nov 27, 2007	37.53	37.66	37.41	37.66	21,200	+0.34(+0.90%)
Nov 26, 2007	37.71	37.94	37.32	37.32	11,415	-0.31(-0.81%)
Nov 23, 2007	37.50	37.63	37.41	37.63	5,381	+0.21(+0.56%)
Nov 21, 2007	37.47	37.50	37.37	37.42	5,381	-0.18(-0.47%)
Nov 20, 2007	37.61	37.61	37.34	37.60	2,772	+0.41(+1.10%)
Nov 19, 2007	38.56	38.56	37.09	37.19	11,984	-0.37(-1.00%)
Nov 16, 2007	37.28	37.56	37.14	37.56	5,218	+0.68(+1.85%)
Nov 15, 2007	38.15	38.15	36.79	36.88	9,132	-0.20(-0.53%)
Nov 14, 2007	37.26	37.37	37.02	37.08	5,218	-0.22(-0.59%)
Nov 13, 2007	38.12	38.12	36.75	37.30	6,009	+0.29(+0.78%)
Nov 12, 2007	37.25	37.26	37.01	37.01	11,089	-0.55(-1.45%)
Nov 09, 2007	37.68	37.80	37.56	37.56	4,892	-0.31(-0.83%)
Nov 08, 2007	37.63	37.87	37.53	37.87	16,471	+0.38(+1.01%)
Nov 07, 2007	38.04	38.06	37.49	37.49	14,677	-0.58(-1.51%)
Nov 06, 2007	37.93	38.07	37.66	38.07	21,526	+0.38(+1.01%)
Nov 05, 2007	37.40	37.75	37.37	37.69	25,440	+0.18(+0.49%)
Nov 02, 2007	37.53	37.54	37.26	37.50	147,588	+0.40(+1.07%)
Nov 01, 2007	37.42	37.42	37.10	37.10	30,170	-0.66(-1.74%)
Oct 31, 2007	37.46	37.80	37.40	37.76	18,591	+0.38(+1.02%)
Oct 30, 2007	37.40	37.51	37.29	37.38	14,188	-0.05(-0.13%)
Oct 29, 2007	37.31	37.46	37.27	37.43	58,546	+0.23(+0.61%)
Oct 26, 2007	36.98	37.20	36.96	37.20	23,157	+0.45(+1.22%)
Oct 25, 2007	36.47	36.78	36.47	36.75	19,243	+0.50(+1.37%)
Oct 24, 2007	36.17	36.28	35.88	36.26	3,913	+0.03(+0.08%)
Oct 23, 2007	36.34	36.34	36.05	36.23	16,145	+0.38(+1.06%)
Oct 22, 2007	35.44	35.85	35.44	35.85	21,363	+0.09(+0.24%)
Oct 19, 2007	36.39	36.39	35.76	35.76	16,634	-0.75(-2.05%)
Oct 18, 2007	36.45	36.51	36.31	36.51	6,360	+0.34(+0.95%)
Oct 17, 2007	35.43	36.48	35.43	36.17	9,947	+0.19(+0.53%)
Oct 16, 2007	36.12	36.12	35.90	35.98	20,874	-0.02(-0.07%)
Oct 15, 2007	36.45	36.45	35.86	36.00	6,523	-0.29(-0.81%)
Oct 12, 2007	36.23	36.29	36.22	36.29	2,772	+0.07(+0.19%)
Oct 11, 2007	36.20	36.42	36.05	36.23	40,770	+0.27(+0.75%)
Oct 10, 2007	36.10	36.13	35.96	35.96	8,806	-0.11(-0.31%)
Oct 09, 2007	35.99	36.10	35.93	36.07	4,403	+0.38(+1.07%)
Oct 08, 2007	35.96	35.96	35.64	35.69	10,763	-0.31(-0.85%)
Oct 05, 2007	35.77	36.07	35.77	35.99	7,338	+0.35(+0.98%)
Oct 04, 2007	35.57	35.68	35.55	35.64	3,261	+0.31(+0.89%)
Oct 03, 2007	35.57	35.57	35.33	35.33	10,111	-0.29(-0.81%)
Oct 02, 2007	35.78	35.78	35.46	35.62	4,892	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.