Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.47	25.14	24.47	25.11	30,374	+0.72(+2.96%)
Dec 30, 2008	24.16	24.54	24.16	24.39	27,038	+0.57(+2.39%)
Dec 29, 2008	24.02	24.17	23.77	23.82	35,151	-0.03(-0.11%)
Dec 26, 2008	23.90	23.97	23.59	23.85	24,624	-0.01(-0.05%)
Dec 24, 2008	23.85	23.88	23.58	23.86	31,350	+0.25(+1.05%)
Dec 23, 2008	24.10	24.10	23.45	23.61	28,455	+0.08(+0.33%)
Dec 22, 2008	23.89	24.93	23.36	23.53	16,125	-0.40(-1.66%)
Dec 19, 2008	23.88	24.24	23.88	23.93	23,805	-1.12(-4.49%)
Dec 18, 2008	25.46	25.56	24.91	25.05	23,506	-0.31(-1.21%)
Dec 17, 2008	25.35	25.39	25.00	25.36	17,002	+0.06(+0.22%)
Dec 16, 2008	24.40	25.37	24.38	25.30	17,557	+0.97(+3.99%)
Dec 15, 2008	24.24	24.42	23.92	24.33	14,540	-0.06(-0.23%)
Dec 12, 2008	23.83	24.43	23.83	24.39	12,867	+0.22(+0.93%)
Dec 11, 2008	24.36	24.75	23.89	24.16	43,382	+0.09(+0.36%)
Dec 10, 2008	23.77	24.19	23.77	24.08	52,163	+0.55(+2.34%)
Dec 09, 2008	23.47	24.18	23.28	23.53	41,584	-0.18(-0.78%)
Dec 08, 2008	23.41	24.00	23.41	23.71	42,321	+0.58(+2.49%)
Dec 05, 2008	22.70	23.24	22.09	23.14	68,930	+0.56(+2.47%)
Dec 04, 2008	24.51	24.51	22.44	22.58	42,852	-1.20(-5.06%)
Dec 03, 2008	23.31	23.81	23.09	23.78	7,826	+0.29(+1.22%)
Dec 02, 2008	25.37	25.37	22.71	23.50	39,969	+1.08(+4.84%)
Dec 01, 2008	23.85	24.86	22.41	22.41	26,852	-1.94(-7.95%)
Nov 28, 2008	24.10	24.35	23.91	24.35	19,896	-0.17(-0.70%)
Nov 26, 2008	23.50	24.56	23.50	24.52	8,475	+0.31(+1.27%)
Nov 25, 2008	26.85	26.85	23.36	24.21	34,148	+0.28(+1.15%)
Nov 24, 2008	23.21	24.48	23.21	23.94	28,193	+0.86(+3.72%)
Nov 21, 2008	22.09	23.09	21.99	23.08	19,933	+1.00(+4.55%)
Nov 20, 2008	22.89	22.99	22.00	22.08	25,337	-0.59(-2.62%)
Nov 19, 2008	23.95	24.15	22.67	22.67	8,053	-1.21(-5.08%)
Nov 18, 2008	23.89	24.44	23.59	23.88	4,659	-0.44(-1.80%)
Nov 17, 2008	23.92	24.34	23.70	24.32	12,771	-0.18(-0.74%)
Nov 14, 2008	23.24	25.13	23.24	24.50	3,055	-0.28(-1.14%)
Nov 13, 2008	23.59	24.78	22.88	24.78	6,610	+1.36(+5.82%)
Nov 12, 2008	23.87	23.87	23.28	23.42	4,305	-0.95(-3.92%)
Nov 11, 2008	24.05	24.73	23.90	24.38	6,065	-0.03(-0.12%)
Nov 10, 2008	25.58	25.58	24.40	24.40	9,456	-0.69(-2.75%)
Nov 07, 2008	24.96	25.11	24.75	25.10	14,890	+1.12(+4.68%)
Nov 06, 2008	24.92	24.92	23.97	23.97	14,439	-1.33(-5.25%)
Nov 05, 2008	26.15	26.27	25.30	25.30	9,939	-0.78(-2.98%)
Nov 04, 2008	24.72	26.44	24.72	26.08	46,157	+0.77(+3.04%)
Nov 03, 2008	24.92	25.37	24.92	25.31	15,776	+0.39(+1.55%)
Oct 31, 2008	24.61	25.23	24.24	24.93	9,171	-0.11(-0.43%)
Oct 30, 2008	24.90	25.14	24.16	25.03	11,328	+0.28(+1.14%)
Oct 29, 2008	23.00	24.81	23.00	24.75	10,997	+1.47(+6.32%)
Oct 28, 2008	22.01	23.28	22.01	23.28	20,282	+1.20(+5.41%)
Oct 27, 2008	22.36	22.42	21.95	22.09	48,995	-0.82(-3.60%)
Oct 24, 2008	22.36	23.32	22.35	22.91	16,453	-0.53(-2.26%)
Oct 23, 2008	23.22	24.14	22.85	23.44	32,119	+0.54(+2.35%)
Oct 22, 2008	23.36	24.29	22.90	22.90	8,049	-1.45(-5.94%)
Oct 21, 2008	24.70	25.88	23.72	24.35	23,563	-1.70(-6.54%)
Oct 20, 2008	25.00	26.05	24.88	26.05	25,207	+1.70(+6.97%)
Oct 17, 2008	23.56	25.15	23.52	24.35	16,341	+0.97(+4.15%)
Oct 16, 2008	21.93	23.38	21.93	23.38	27,749	+0.84(+3.74%)
Oct 15, 2008	24.27	24.58	22.54	22.54	33,247	-3.01(-11.77%)
Oct 14, 2008	25.95	26.35	24.31	25.55	17,581	+1.04(+4.25%)
Oct 13, 2008	22.83	25.49	22.16	24.51	20,671	+3.37(+15.94%)
Oct 10, 2008	21.19	22.18	10.75	21.14	84,039	-1.46(-6.45%)
Oct 09, 2008	24.62	24.88	22.49	22.60	33,650	-2.63(-10.44%)
Oct 08, 2008	25.60	25.70	24.60	25.23	22,775	-0.38(-1.48%)
Oct 07, 2008	27.56	27.56	25.61	25.61	65,513	-0.77(-2.90%)
Oct 06, 2008	27.13	27.23	25.51	26.38	39,956	-1.55(-5.55%)
Oct 03, 2008	28.43	28.58	27.93	27.93	7,932	-0.18(-0.65%)
Oct 02, 2008	28.56	28.56	28.09	28.11	13,692	-1.04(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.