Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		23.99	23.99	23.99	0	-0.07(-0.28%)
Dec 01, 2017		24.06	24.06	24.06	0	-0.02(-0.08%)
Nov 29, 2017		24.08	24.08	24.08	0	-0.04(-0.16%)
Nov 28, 2017	24.11	24.11	24.11	24.11	205	+0.04(+0.17%)
Nov 27, 2017	24.07	24.07	24.07	24.07	205	-0.06(-0.25%)
Nov 22, 2017		24.13	24.13	24.13	0	+0.26(+1.08%)
Nov 16, 2017		23.88	23.88	23.88	26	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.