Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.28	12.28	12.28	12.28	142	+0.35(+2.90%)
Dec 30, 2021	11.99	12.27	11.90	11.93	3,209	-0.28(-2.31%)
Dec 29, 2021	11.72	12.21	11.67	12.21	4,607	+0.68(+5.90%)
Dec 28, 2021	11.83	12.00	11.48	11.53	15,956	-0.37(-3.09%)
Dec 27, 2021	11.78	11.98	11.78	11.90	8,124	-0.02(-0.14%)
Dec 23, 2021	12.01	12.01	11.77	11.91	4,382	+0.02(+0.14%)
Dec 22, 2021	11.87	11.95	11.64	11.90	17,434	+0.00(+0.00%)
Dec 21, 2021	11.87	12.00	11.79	11.90	6,564	+0.04(+0.34%)
Dec 20, 2021	11.55	12.02	11.55	11.86	2,065	+0.14(+1.20%)
Dec 17, 2021	11.94	12.00	11.64	11.72	7,904	-0.12(-1.05%)
Dec 16, 2021	11.72	12.03	11.69	11.84	7,274	+0.13(+1.12%)
Dec 15, 2021	11.85	11.85	11.25	11.71	11,185	-0.09(-0.76%)
Dec 14, 2021	11.82	11.85	11.67	11.80	6,164	-0.11(-0.89%)
Dec 13, 2021	11.89	11.91	11.74	11.91	3,384	+0.11(+0.90%)
Dec 10, 2021	11.91	12.04	11.70	11.80	7,879	-0.18(-1.50%)
Dec 09, 2021	11.82	11.99	11.82	11.98	10,348	+0.11(+0.90%)
Dec 08, 2021	11.84	12.18	11.82	11.87	3,414	+0.03(+0.28%)
Dec 07, 2021	11.79	12.02	11.68	11.84	10,943	+0.02(+0.21%)
Dec 06, 2021	11.71	11.84	11.65	11.82	14,061	+0.00(+0.00%)
Dec 03, 2021	11.74	12.01	11.65	11.82	4,247	+0.04(+0.35%)
Dec 02, 2021	11.86	11.86	11.70	11.78	6,075	-0.16(-1.30%)
Dec 01, 2021	11.82	11.93	11.60	11.93	21,263	+0.02(+0.17%)
Nov 30, 2021	12.14	12.24	11.47	11.91	29,025	-0.15(-1.25%)
Nov 29, 2021	12.16	12.39	12.00	12.06	24,814	-0.29(-2.32%)
Nov 26, 2021	12.26	12.41	11.90	12.35	4,298	+0.00(+0.00%)
Nov 24, 2021	12.14	12.50	11.82	12.35	11,668	+0.21(+1.75%)
Nov 23, 2021	12.23	12.45	11.88	12.14	8,463	-0.02(-0.20%)
Nov 22, 2021	12.09	12.26	12.06	12.16	8,873	-0.02(-0.20%)
Nov 19, 2021	12.22	12.22	11.77	12.18	18,909	+0.11(+0.95%)
Nov 18, 2021	12.12	12.10	11.88	12.07	7,949	+0.03(+0.27%)
Nov 17, 2021	11.87	12.18	11.61	12.04	24,873	+0.30(+2.58%)
Nov 16, 2021	11.69	11.81	11.59	11.73	18,998	-0.07(-0.62%)
Nov 15, 2021	11.58	11.81	11.58	11.81	10,259	+0.33(+2.85%)
Nov 12, 2021	11.48	11.64	11.39	11.48	11,866	-0.03(-0.28%)
Nov 11, 2021	11.63	11.69	11.47	11.51	14,964	-0.16(-1.40%)
Nov 10, 2021	11.60			11.68	25,998	+0.02(+0.21%)
Nov 09, 2021	11.84	11.86	11.64	11.65	10,597	-0.03(-0.28%)
Nov 08, 2021	11.69	11.69	11.57	11.69	12,175	+0.05(+0.42%)
Nov 05, 2021	11.60	11.88	11.55	11.64	22,038	+0.02(+0.21%)
Nov 04, 2021	11.58	11.70	11.38	11.61	21,477	-0.06(-0.55%)
Nov 03, 2021	11.49	11.68	11.38	11.68	29,741	+0.29(+2.57%)
Nov 02, 2021	11.28	11.47	11.27	11.38	15,702	+0.05(+0.40%)
Nov 01, 2021	11.32	11.47	11.20	11.34	12,820	+0.02(+0.14%)
Oct 29, 2021	11.32	11.32	11.10	11.32	10,441	+0.02(+0.14%)
Oct 28, 2021	11.11	11.47	11.04	11.31	24,244	+0.22(+1.96%)
Oct 27, 2021	11.16	11.18	11.03	11.09	22,917	-0.05(-0.42%)
Oct 26, 2021	11.27			11.14	20,572	-0.15(-1.29%)
Oct 25, 2021	11.14	11.28	11.09	11.28	23,451	+0.17(+1.52%)
Oct 22, 2021	11.14	11.14	11.11	11.11	10,503	+0.00(+0.04%)
Oct 21, 2021	11.10	11.23	11.10	11.11	23,707	-0.03(-0.26%)
Oct 20, 2021	11.26	11.26	11.05	11.14	28,269	+0.01(+0.07%)
Oct 19, 2021	11.03	11.13	10.98	11.13	33,435	+0.10(+0.88%)
Oct 18, 2021	11.06	11.06	10.97	11.03	7,910	+0.03(+0.29%)
Oct 15, 2021	11.06	11.08	10.97	11.00	16,029	-0.06(-0.51%)
Oct 14, 2021	11.04	11.06	11.03	11.06	5,122	-0.01(-0.07%)
Oct 13, 2021	10.99	11.19	10.95	11.06	8,052	-0.02(-0.15%)
Oct 12, 2021	11.10	11.10	11.01	11.08	5,534	-0.02(-0.22%)
Oct 11, 2021	11.09	11.12	11.07	11.10	9,369	-0.02(-0.14%)
Oct 08, 2021	11.14	11.14	11.04	11.12	13,140	+0.00(+0.00%)
Oct 07, 2021	11.12	11.14	10.99	11.12	35,028	+0.00(+0.00%)
Oct 06, 2021	11.14	11.14	10.93	11.12	41,176	-0.02(-0.15%)
Oct 05, 2021	11.04	11.14	10.94	11.14	27,261	+0.02(+0.22%)
Oct 04, 2021	11.07	11.12	11.02	11.11	5,499	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.