Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.44 +0.03 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.33 21.25 21.25 21.25 26,353 -0.14(-0.64%)
Dec 30, 2015 21.43 21.46 21.34 21.39 63,736 -0.05(-0.23%)
Dec 29, 2015 21.24 21.44 21.24 21.44 35,903 +0.27(+1.27%)
Dec 28, 2015 21.21 21.23 21.12 21.17 55,575 -0.06(-0.26%)
Dec 24, 2015 21.28 21.23 21.23 21.23 11,153 -0.03(-0.12%)
Dec 23, 2015 21.29 21.33 21.25 21.25 66,225 +0.07(+0.33%)
Dec 22, 2015 21.17 21.23 21.12 21.18 28,869 +0.10(+0.49%)
Dec 21, 2015 21.06 21.10 21.02 21.08 26,853 -0.01(-0.04%)
Dec 18, 2015 21.15 21.15 21.04 21.09 38,112 -0.16(-0.73%)
Dec 17, 2015 21.31 21.34 21.21 21.24 73,747 -0.16(-0.73%)
Dec 16, 2015 21.35 21.62 21.28 21.40 331,640 +0.06(+0.30%)
Dec 15, 2015 21.38 21.38 21.29 21.33 124,774 +0.13(+0.60%)
Dec 14, 2015 21.07 21.22 21.01 21.21 60,551 +0.33(+1.58%)
Dec 11, 2015 21.01 21.04 20.85 20.88 74,059 -0.33(-1.55%)
Dec 10, 2015 21.17 21.23 21.16 21.21 25,433 +0.05(+0.26%)
Dec 09, 2015 21.22 21.29 21.10 21.15 46,593 -0.06(-0.30%)
Dec 08, 2015 21.13 21.25 21.13 21.22 22,903 +0.00(+0.00%)
Dec 07, 2015 21.34 21.34 21.16 21.22 24,047 -0.17(-0.77%)
Dec 04, 2015 21.46 21.50 21.34 21.38 52,199 -0.16(-0.72%)
Dec 03, 2015 21.27 21.56 21.27 21.54 38,444 +0.44(+2.08%)
Dec 02, 2015 21.05 21.14 21.05 21.10 38,408 +0.10(+0.48%)
Dec 01, 2015 21.19 21.19 20.98 21.00 40,278 -0.20(-0.95%)
Nov 30, 2015 21.23 21.23 21.19 21.20 29,888 -0.02(-0.09%)
Nov 27, 2015 21.23 21.23 21.19 21.22 12,714 -0.03(-0.13%)
Nov 25, 2015 21.25 21.24 21.24 21.24 26,681 -0.05(-0.25%)
Nov 24, 2015 21.29 21.32 21.25 21.30 28,401 -0.07(-0.31%)
Nov 23, 2015 21.43 21.44 21.32 21.36 68,314 -0.03(-0.15%)
Nov 20, 2015 21.31 21.39 21.31 21.39 8,163 +0.05(+0.23%)
Nov 19, 2015 21.32 21.37 21.31 21.35 17,034 -0.07(-0.34%)
Nov 18, 2015 21.47 21.49 21.42 21.42 7,148 +0.03(+0.14%)
Nov 17, 2015 21.51 21.56 21.37 21.39 9,260 -0.01(-0.06%)
Nov 16, 2015 21.39 21.44 21.34 21.40 10,117 -0.09(-0.43%)
Nov 13, 2015 21.48 21.52 21.44 21.50 40,449 -0.11(-0.52%)
Nov 12, 2015 21.61 21.63 21.57 21.61 43,788 -0.03(-0.13%)
Nov 11, 2015 21.65 21.67 21.63 21.64 42,066 +0.02(+0.11%)
Nov 10, 2015 21.63 21.64 21.55 21.61 26,804 -0.10(-0.45%)
Nov 09, 2015 21.78 21.78 21.66 21.71 38,278 +0.05(+0.21%)
Nov 06, 2015 21.61 21.72 21.60 21.66 57,017 +0.30(+1.40%)
Nov 05, 2015 21.31 21.41 21.30 21.36 82,777 +0.03(+0.13%)
Nov 04, 2015 21.27 21.36 21.27 21.34 50,323 +0.06(+0.26%)
Nov 03, 2015 21.20 21.30 21.20 21.28 29,294 +0.10(+0.47%)
Nov 02, 2015 21.12 21.20 21.12 21.18 172,159 +0.13(+0.61%)
Oct 30, 2015 21.08 21.12 21.05 21.05 44,601 -0.08(-0.38%)
Oct 29, 2015 20.99 21.15 20.99 21.13 62,955 +0.27(+1.27%)
Oct 28, 2015 20.71 20.91 20.71 20.87 50,076 +0.19(+0.94%)
Oct 27, 2015 20.66 20.69 20.64 20.67 38,555 -0.10(-0.50%)
Oct 26, 2015 20.77 20.83 20.77 20.78 45,235 -0.10(-0.48%)
Oct 23, 2015 20.84 20.89 20.84 20.88 14,479 +0.19(+0.93%)
Oct 22, 2015 20.66 20.73 20.62 20.69 15,695 -0.04(-0.18%)
Oct 21, 2015 20.73 20.73 20.68 20.72 4,866 -0.11(-0.53%)
Oct 20, 2015 20.82 20.86 20.80 20.83 41,318 +0.11(+0.54%)
Oct 19, 2015 20.69 20.79 20.68 20.72 59,912 +0.02(+0.08%)
Oct 16, 2015 20.60 20.71 20.60 20.70 294,464 +0.03(+0.13%)
Oct 15, 2015 20.64 20.68 20.61 20.68 29,536 +0.16(+0.80%)
Oct 14, 2015 20.59 20.61 20.51 20.51 54,375 -0.25(-1.19%)
Oct 13, 2015 20.79 20.86 20.75 20.76 11,898 -0.05(-0.22%)
Oct 12, 2015 20.84 20.85 20.79 20.80 9,301 -0.11(-0.52%)
Oct 09, 2015 20.96 20.99 20.91 20.91 16,673 -0.02(-0.09%)
Oct 08, 2015 20.84 21.00 20.80 20.93 83,396 +0.09(+0.44%)
Oct 07, 2015 20.85 20.90 20.80 20.84 38,575 +0.08(+0.40%)
Oct 06, 2015 20.83 20.86 20.74 20.76 4,260 -0.06(-0.31%)
Oct 05, 2015 20.73 20.83 20.69 20.82 14,793 +0.22(+1.07%)
Oct 02, 2015 20.47 20.68 20.37 20.60 94,936 -0.21(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.