Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

23.44 +0.03 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.51 14.51 14.51 24,256 -0.01(-0.10%)
Dec 30, 2020 14.56 14.56 14.51 14.52 24,256 -0.02(-0.12%)
Dec 29, 2020 14.57 14.57 14.53 14.54 60,078 -0.00(-0.00%)
Dec 28, 2020 14.57 14.60 14.53 14.54 24,337 -0.02(-0.13%)
Dec 24, 2020 14.56 14.56 14.55 14.56 6,821 -0.03(-0.22%)
Dec 23, 2020 14.57 14.61 14.57 14.59 14,712 +0.08(+0.52%)
Dec 22, 2020 14.52 14.53 14.51 14.51 11,189 -0.06(-0.42%)
Dec 21, 2020 14.55 14.59 14.54 14.58 10,433 -0.01(-0.10%)
Dec 18, 2020 14.54 14.59 14.53 14.59 3,517 +0.03(+0.18%)
Dec 17, 2020 14.50 14.58 14.48 14.56 3,860 +0.01(+0.07%)
Dec 16, 2020 14.61 14.61 14.53 14.55 9,466 +0.02(+0.13%)
Dec 15, 2020 14.51 14.55 14.51 14.53 13,312 +0.04(+0.26%)
Dec 14, 2020 14.55 14.57 14.49 14.50 30,702 +0.01(+0.06%)
Dec 11, 2020 14.49 14.51 14.46 14.49 9,805 -0.07(-0.45%)
Dec 10, 2020 14.58 14.60 14.53 14.55 13,959 -0.06(-0.39%)
Dec 09, 2020 14.65 14.65 14.57 14.61 45,376 +0.04(+0.29%)
Dec 08, 2020 14.53 14.57 14.52 14.57 5,765 -0.02(-0.17%)
Dec 07, 2020 14.62 14.62 14.58 14.59 9,467 -0.10(-0.69%)
Dec 04, 2020 14.67 14.71 14.66 14.69 25,899 +0.13(+0.89%)
Dec 03, 2020 14.60 14.62 14.55 14.56 5,538 -0.08(-0.55%)
Dec 02, 2020 14.64 14.69 14.64 14.64 28,537 +0.05(+0.37%)
Dec 01, 2020 14.52 14.63 14.52 14.59 29,356 +0.13(+0.91%)
Nov 30, 2020 14.45 14.46 14.43 14.46 8,425 +0.03(+0.20%)
Nov 27, 2020 14.47 14.47 14.43 14.43 4,050 -0.09(-0.61%)
Nov 25, 2020 14.49 14.52 14.49 14.52 7,460 -0.01(-0.06%)
Nov 24, 2020 14.51 14.53 14.51 14.53 9,887 +0.03(+0.23%)
Nov 23, 2020 14.49 14.50 14.48 14.50 10,239 +0.07(+0.46%)
Nov 20, 2020 14.47 14.47 14.43 14.43 6,181 -0.05(-0.33%)
Nov 19, 2020 14.48 14.49 14.47 14.48 3,783 -0.03(-0.18%)
Nov 18, 2020 14.50 14.53 14.49 14.51 8,995 +0.00(+0.03%)
Nov 17, 2020 14.52 14.52 14.50 14.50 18,408 -0.08(-0.52%)
Nov 16, 2020 14.58 14.58 14.56 14.58 6,078 +0.01(+0.05%)
Nov 13, 2020 14.54 14.57 14.53 14.57 10,232 +0.05(+0.35%)
Nov 12, 2020 14.57 14.61 14.51 14.52 33,835 -0.17(-1.19%)
Nov 11, 2020 14.59 14.75 14.42 14.69 35,353 -0.03(-0.19%)
Nov 10, 2020 14.73 14.75 14.69 14.72 7,495 +0.06(+0.38%)
Nov 09, 2020 14.67 14.74 14.66 14.66 55,114 +0.23(+1.56%)
Nov 06, 2020 14.44 14.47 14.44 14.44 4,156 +0.09(+0.65%)
Nov 05, 2020 14.35 14.37 14.34 14.35 4,346 +0.01(+0.06%)
Nov 04, 2020 14.34 14.37 14.33 14.34 10,856 -0.26(-1.79%)
Nov 03, 2020 14.56 14.61 14.56 14.60 4,276 +0.07(+0.51%)
Nov 02, 2020 14.50 14.52 14.47 14.52 6,168 -0.04(-0.29%)
Oct 30, 2020 14.51 14.57 14.51 14.57 4,902 +0.09(+0.62%)
Oct 29, 2020 14.38 14.50 14.38 14.48 19,106 +0.10(+0.72%)
Oct 28, 2020 14.33 14.37 14.32 14.37 18,981 +0.01(+0.10%)
Oct 27, 2020 14.36 14.36 14.36 14.36 14,543 -0.07(-0.46%)
Oct 26, 2020 14.44 14.44 14.40 14.43 3,219 -0.07(-0.49%)
Oct 23, 2020 14.50 14.51 14.50 14.50 4,263 -0.05(-0.35%)
Oct 22, 2020 14.47 14.55 14.47 14.55 10,709 +0.10(+0.68%)
Oct 21, 2020 14.42 14.46 14.42 14.45 5,145 +0.03(+0.23%)
Oct 20, 2020 14.40 14.42 14.37 14.42 4,947 +0.07(+0.50%)
Oct 19, 2020 14.36 14.36 14.34 14.34 1,454 +0.04(+0.31%)
Oct 16, 2020 14.29 14.31 14.28 14.30 12,363 +0.02(+0.13%)
Oct 15, 2020 14.25 14.29 14.25 14.28 1,503 +0.02(+0.13%)
Oct 14, 2020 14.25 14.27 14.25 14.26 3,816 -0.01(-0.07%)
Oct 13, 2020 14.32 14.32 14.27 14.27 9,228 -0.08(-0.59%)
Oct 12, 2020 14.36 14.37 14.35 14.35 13,493 -0.02(-0.13%)
Oct 09, 2020 14.37 14.41 14.34 14.37 4,689 +0.01(+0.10%)
Oct 08, 2020 14.37 14.38 14.35 14.36 3,344 -0.04(-0.29%)
Oct 07, 2020 14.38 14.43 14.36 14.40 3,864 +0.08(+0.52%)
Oct 06, 2020 14.40 14.40 14.31 14.33 17,906 -0.06(-0.44%)
Oct 05, 2020 14.31 14.39 14.31 14.39 7,476 +0.17(+1.20%)
Oct 02, 2020 14.16 14.24 14.16 14.22 15,028 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.