Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.51	25.20	24.51	25.14	134,337	+0.58(+2.36%)
Dec 28, 2012	24.50	24.69	24.50	24.56	77,496	-0.18(-0.73%)
Dec 27, 2012	24.80	24.96	24.52	24.74	111,220	-0.03(-0.12%)
Dec 26, 2012	24.52	24.96	24.52	24.77	51,026	+0.15(+0.61%)
Dec 24, 2012	24.93	24.93	24.51	24.62	84,532	-0.56(-2.22%)
Dec 21, 2012	24.96	25.22	24.82	25.18	117,172	-0.23(-0.91%)
Dec 20, 2012	25.47	25.54	25.28	25.41	185,657	-0.06(-0.24%)
Dec 19, 2012	25.55	25.75	25.42	25.47	185,252	+0.04(+0.16%)
Dec 18, 2012	25.09	25.48	25.09	25.43	320,764	+0.22(+0.87%)
Dec 17, 2012	25.24	25.41	25.08	25.21	340,342	+0.12(+0.48%)
Dec 14, 2012	24.93	25.28	24.90	25.09	130,843	+0.20(+0.80%)
Dec 13, 2012	24.90	25.09	24.81	24.89	202,071	-0.01(-0.04%)
Dec 12, 2012	24.75	25.18	24.75	24.90	122,303	+0.35(+1.43%)
Dec 11, 2012	24.53	24.73	24.51	24.55	198,789	+0.09(+0.37%)
Dec 10, 2012	24.09	24.50	24.02	24.46	130,203	+0.28(+1.16%)
Dec 07, 2012	24.09	24.23	24.03	24.18	95,068	+0.08(+0.33%)
Dec 06, 2012	24.21	24.32	24.02	24.10	117,362	+0.11(+0.46%)
Dec 05, 2012	23.45	24.13	23.45	23.99	176,146	+0.65(+2.78%)
Dec 04, 2012	23.34	23.58	23.24	23.34	81,499	-0.36(-1.52%)
Nov 30, 2012	23.54	23.86	23.54	23.70	160,391	+0.10(+0.42%)
Nov 29, 2012	23.79	23.84	23.55	23.60	69,663	+0.04(+0.17%)
Nov 28, 2012	23.35	23.61	23.11	23.56	102,923	+0.06(+0.26%)
Nov 27, 2012	23.77	23.79	23.45	23.50	94,192	-0.18(-0.76%)
Nov 26, 2012	23.85	23.85	23.48	23.68	314,562	-0.17(-0.73%)
Nov 24, 2012	23.76	23.95	23.66	23.85	113,536	+0.00(+0.00%)
Nov 23, 2012	23.76	23.95	23.66	23.85	113,536	+0.35(+1.51%)
Nov 21, 2012	23.50	23.59	23.33	23.50	50,918	+0.06(+0.26%)
Nov 20, 2012	23.64	23.64	23.30	23.44	109,448	-0.34(-1.43%)
Nov 19, 2012	23.53	23.79	23.53	23.78	223,292	+0.55(+2.37%)
Nov 16, 2012	23.06	23.30	22.84	23.23	148,885	+0.14(+0.61%)
Nov 15, 2012	23.16	23.44	23.01	23.09	328,922	-0.21(-0.90%)
Nov 14, 2012	23.77	23.89	23.21	23.30	449,126	-0.48(-2.02%)
Nov 13, 2012	24.17	24.06	23.76	23.78	271,715	-0.39(-1.61%)
Nov 12, 2012	24.44	24.51	24.17	24.17	117,001	-0.10(-0.41%)
Nov 09, 2012	24.14	24.63	24.03	24.27	267,131	-0.02(-0.08%)
Nov 08, 2012	24.52	24.82	24.26	24.29	352,738	-0.16(-0.65%)
Nov 07, 2012	24.78	24.94	24.37	24.45	1,523,482	-1.42(-5.49%)
Nov 06, 2012	25.80	26.12	25.73	25.87	451,130	+0.14(+0.55%)
Nov 05, 2012	25.73	25.92	25.50	25.73	370,684	+0.20(+0.78%)
Nov 02, 2012	26.16	26.20	25.48	25.53	513,121	-0.38(-1.47%)
Nov 01, 2012	25.47	26.00	25.38	25.91	419,483	+0.76(+3.02%)
Oct 31, 2012	25.43	25.85	25.03	25.15	258,902	+0.11(+0.44%)
Oct 26, 2012		25.04	25.04	25.04	0	+0.09(+0.36%)
Oct 25, 2012	25.31	25.47	24.78	24.95	373,261	-0.08(-0.32%)
Oct 24, 2012	25.40	25.69	24.93	25.03	241,397	-0.26(-1.03%)
Oct 23, 2012	25.16	25.42	25.04	25.29	492,081	+0.24(+0.96%)
Oct 19, 2012	25.60	25.60	24.95	25.05	319,971	-0.61(-2.38%)
Oct 18, 2012	25.48	25.83	25.42	25.66	495,783	+0.17(+0.67%)
Oct 17, 2012	25.17	25.55	24.96	25.49	328,983	+0.46(+1.84%)
Oct 16, 2012	24.97	25.20	24.92	25.03	387,105	+0.09(+0.36%)
Oct 15, 2012	24.83	24.94	24.57	24.94	237,612	-0.01(-0.04%)
Oct 12, 2012	24.94	25.10	24.75	24.95	792,486	-0.11(-0.44%)
Oct 11, 2012	24.43	25.13	24.41	25.06	765,665	+0.92(+3.81%)
Oct 10, 2012	24.30	24.47	24.06	24.14	186,367	-0.21(-0.86%)
Oct 09, 2012	24.01	24.45	23.99	24.35	523,549	+0.38(+1.59%)
Oct 08, 2012	23.60	24.07	23.60	23.97	190,446	+0.18(+0.76%)
Oct 06, 2012	24.07	24.15	23.75	23.79	159,560	+0.00(+0.00%)
Oct 05, 2012	24.07	24.15	23.75	23.79	159,560	+0.01(+0.04%)
Oct 04, 2012	23.49	23.90	23.44	23.78	301,019	+0.59(+2.54%)
Oct 03, 2012	23.37	23.40	23.13	23.19	73,949	-0.22(-0.94%)
Oct 02, 2012	23.69	23.69	23.28	23.41	73,186	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.