Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14.67	14.67	14.67	0	+0.05(+0.34%)
Dec 30, 2014	14.68	14.70	14.62	14.62	124,770	-0.14(-0.95%)
Dec 29, 2014	14.80	14.85	14.73	14.76	192,875	-0.05(-0.34%)
Dec 26, 2014	14.82	14.93	14.78	14.81	84,400	+0.11(+0.75%)
Dec 24, 2014		14.70	14.70	14.70	0	-0.01(-0.07%)
Dec 23, 2014	14.66	14.75	14.62	14.71	94,516	-0.06(-0.41%)
Dec 22, 2014	15.03	15.03	14.75	14.77	201,202	-0.40(-2.64%)
Dec 19, 2014	15.06	15.19	14.96	15.17	86,279	+0.18(+1.20%)
Dec 18, 2014	15.05	15.15	14.87	14.99	93,061	+0.18(+1.22%)
Dec 17, 2014	14.51	14.89	14.48	14.81	228,759	+0.36(+2.49%)
Dec 16, 2014		14.67		14.45	154,033	+0.12(+0.84%)
Dec 15, 2014	14.64	14.64	14.29	14.33	166,547	-0.33(-2.25%)
Dec 12, 2014	14.91	14.98	14.61	14.66	166,208	-0.31(-2.07%)
Dec 11, 2014	15.06	15.14	14.93	14.97	153,431	-0.13(-0.86%)
Dec 10, 2014	15.45	15.45	15.06	15.10	208,122	-0.45(-2.89%)
Dec 09, 2014	15.28	15.55	15.25	15.55	152,303	+0.04(+0.26%)
Dec 08, 2014	15.79	15.79	15.44	15.51	217,128	-0.42(-2.64%)
Dec 05, 2014	15.99	16.00	15.85	15.93	88,044	-0.12(-0.75%)
Dec 04, 2014	16.19	16.19	16.00	16.05	171,014	+0.11(+0.69%)
Dec 03, 2014	15.90	16.13	15.84	15.94	268,902	+0.12(+0.76%)
Dec 02, 2014	15.82	15.99	15.75	15.82	289,770	+0.13(+0.86%)
Dec 01, 2014	16.05	16.05	15.64	15.69	338,793	-0.53(-3.24%)
Nov 28, 2014	16.51	16.51	16.21	16.21	110,382	-0.50(-2.99%)
Nov 26, 2014		16.71	16.71	16.71	0	+0.16(+0.97%)
Nov 25, 2014	16.71	16.71	16.52	16.55	158,453	-0.17(-1.02%)
Nov 24, 2014	16.89	16.89	16.68	16.72	63,773	-0.11(-0.65%)
Nov 21, 2014	16.81	16.92	16.72	16.83	169,135	+0.37(+2.25%)
Nov 20, 2014	16.31	16.46	16.28	16.46	80,453	+0.04(+0.24%)
Nov 19, 2014	16.66	16.67	16.38	16.42	197,014	-0.33(-1.97%)
Nov 18, 2014	16.70	16.77	16.66	16.75	52,638	+0.01(+0.06%)
Nov 17, 2014	16.69	16.77	16.60	16.74	65,073	-0.09(-0.53%)
Nov 14, 2014	16.62	16.85	16.61	16.83	89,210	+0.19(+1.14%)
Nov 13, 2014	16.86	16.86	16.60	16.64	133,532	-0.20(-1.19%)
Nov 12, 2014	16.72	16.89	16.64	16.84	131,536	+0.03(+0.18%)
Nov 11, 2014	16.82	16.84	16.73	16.81	79,058	-0.03(-0.18%)
Nov 10, 2014	17.12	17.21	16.81	16.84	244,493	-0.10(-0.59%)
Nov 07, 2014	16.75	16.97	16.72	16.94	238,645	+0.31(+1.86%)
Nov 06, 2014	16.74	16.91	16.61	16.63	246,709	+0.00(+0.00%)
Nov 05, 2014	16.73	16.76	16.47	16.63	568,244	+0.06(+0.36%)
Nov 04, 2014	16.59	16.69	16.40	16.57	87,341	-0.02(-0.12%)
Nov 03, 2014	16.69	16.77	16.55	16.59	472,092	-0.11(-0.66%)
Oct 31, 2014	16.65	16.72	16.46	16.70	111,338	+0.17(+1.03%)
Oct 30, 2014	16.43	16.59	16.37	16.53	146,288	+0.07(+0.43%)
Oct 29, 2014	16.66	16.70	16.38	16.46	129,534	-0.04(-0.24%)
Oct 28, 2014	16.23	16.54	16.14	16.50	338,000	+0.34(+2.10%)
Oct 27, 2014	16.24	16.24	16.05	16.16	111,168	-0.22(-1.34%)
Oct 24, 2014	16.40	16.46	16.30	16.38	58,226	-0.01(-0.06%)
Oct 23, 2014	16.33	16.49	16.28	16.39	68,451	+0.20(+1.24%)
Oct 22, 2014		16.44	16.17	16.19	116,090	-0.13(-0.80%)
Oct 21, 2014	16.23	16.35	16.19	16.32	54,726	+0.15(+0.93%)
Oct 20, 2014	16.13	16.13	16.05	16.17	43,729	+0.10(+0.62%)
Oct 17, 2014	16.25	16.31	16.04	16.07	99,287	-0.09(-0.56%)
Oct 16, 2014	15.48	16.25	15.45	16.16	322,808	+0.38(+2.41%)
Oct 15, 2014	15.47	15.80	15.22	15.78	314,634	+0.03(+0.19%)
Oct 14, 2014	15.82	15.96	15.64	15.75	160,683	-0.01(-0.06%)
Oct 13, 2014	15.99	16.05	15.75	15.76	155,111	-0.12(-0.76%)
Oct 10, 2014	16.07	16.12	15.80	15.88	219,447	-0.28(-1.73%)
Oct 09, 2014	16.57	16.57	16.12	16.16	221,030	-0.55(-3.29%)
Oct 08, 2014	16.59	16.73	16.25	16.71	120,852	+0.06(+0.36%)
Oct 07, 2014	16.84	16.84	16.56	16.65	102,443	-0.21(-1.25%)
Oct 06, 2014	17.00	17.25	16.79	16.86	129,097	+0.03(+0.18%)
Oct 03, 2014	16.97	16.97	16.78	16.83	168,266	-0.09(-0.53%)
Oct 02, 2014	16.99	17.01	16.66	16.92	357,576	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.