Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.82	41.82	41.82	1,204,779	-0.20(-0.48%)
Dec 30, 2020	42.43	42.52	41.64	42.02	1,204,779	-0.20(-0.47%)
Dec 29, 2020	42.01	42.72	42.01	42.22	1,366,690	+0.06(+0.14%)
Dec 28, 2020	42.56	42.96	42.06	42.16	1,122,027	-0.05(-0.12%)
Dec 24, 2020	42.26	42.42	41.97	42.21	423,800	-0.14(-0.33%)
Dec 23, 2020	42.25	42.49	41.65	42.35	1,371,458	-0.03(-0.07%)
Dec 22, 2020	42.29	42.91	42.21	42.38	2,317,858	-0.01(-0.02%)
Dec 21, 2020	41.84	42.64	41.58	42.39	2,150,710	+0.34(+0.81%)
Dec 18, 2020	41.58	42.14	41.35	42.05	3,512,500	+0.65(+1.57%)
Dec 17, 2020	41.20	41.49	40.76	41.40	2,552,037	+0.37(+0.90%)
Dec 16, 2020	41.10	41.47	40.96	41.03	2,114,986	+0.05(+0.12%)
Dec 15, 2020	40.83	41.04	40.36	40.98	1,614,528	+0.30(+0.74%)
Dec 14, 2020	41.17	41.46	40.49	40.68	1,690,735	-0.37(-0.90%)
Dec 11, 2020	41.19	41.80	40.91	41.05	1,839,900	-0.33(-0.80%)
Dec 10, 2020	41.38	41.77	40.83	41.38	960,734	-0.28(-0.67%)
Dec 09, 2020	42.00	42.06	41.12	41.66	1,237,562	+0.09(+0.22%)
Dec 08, 2020	41.50	42.21	41.44	41.57	1,269,230	-0.23(-0.55%)
Dec 07, 2020	41.48	42.07	41.23	41.80	2,150,732	+0.47(+1.14%)
Dec 04, 2020	40.26	41.46	40.08	41.33	2,066,800	+1.01(+2.50%)
Dec 03, 2020	41.03	41.36	40.24	40.32	2,714,925	-1.11(-2.68%)
Dec 02, 2020	42.32	42.32	41.09	41.43	1,748,885	-0.90(-2.13%)
Dec 01, 2020	42.00	42.50	41.67	42.33	2,568,211	+1.04(+2.52%)
Nov 30, 2020	41.13	41.37	40.75	41.29	2,479,204	+0.06(+0.15%)
Nov 27, 2020	40.73	41.24	40.31	41.23	815,900	+0.37(+0.91%)
Nov 25, 2020	41.56	41.56	40.12	40.86	1,494,600	-0.65(-1.57%)
Nov 24, 2020	40.29	42.07	40.19	41.51	2,375,363	+0.55(+1.34%)
Nov 23, 2020	42.13	42.38	40.40	40.96	3,451,359	-1.07(-2.55%)
Nov 20, 2020	41.86	42.22	41.50	42.03	1,966,400	-0.06(-0.14%)
Nov 19, 2020	41.74	42.25	41.40	42.09	1,683,361	+0.38(+0.91%)
Nov 18, 2020	42.50	42.55	41.70	41.71	2,412,622	-0.92(-2.16%)
Nov 17, 2020	41.55	42.64	41.33	42.63	2,567,923	+0.89(+2.13%)
Nov 16, 2020	41.54	41.89	41.05	41.74	2,795,328	+0.83(+2.03%)
Nov 13, 2020	40.39	41.14	40.39	40.91	1,943,800	+0.81(+2.02%)
Nov 12, 2020	40.42	40.62	39.75	40.10	2,326,059	-0.38(-0.94%)
Nov 11, 2020	40.30	41.01	39.71	40.48	2,515,156	+0.35(+0.87%)
Nov 10, 2020	39.00	40.90	38.69	40.13	3,690,962	+1.44(+3.72%)
Nov 09, 2020	39.28	39.66	38.56	38.69	3,441,775	+0.49(+1.28%)
Nov 06, 2020	38.47	38.66	37.58	38.20	3,431,600	-0.31(-0.80%)
Nov 05, 2020	38.26	39.02	38.17	38.51	4,392,822	+0.77(+2.04%)
Nov 04, 2020	39.03	39.45	37.74	37.74	3,133,819	-1.11(-2.86%)
Nov 03, 2020	38.07	39.13	38.05	38.85	2,770,738	+1.00(+2.64%)
Nov 02, 2020	38.41	38.68	37.18	37.85	3,237,569	-0.14(-0.37%)
Oct 30, 2020	37.52	38.00	37.07	37.99	3,193,600	+0.47(+1.25%)
Oct 29, 2020	37.79	38.58	37.24	37.52	4,007,663	-0.39(-1.03%)
Oct 28, 2020	38.57	39.35	37.78	37.91	4,266,679	-1.20(-3.07%)
Oct 27, 2020	39.30	39.96	39.10	39.11	2,402,167	-0.30(-0.76%)
Oct 26, 2020	39.09	39.55	38.72	39.41	2,741,368	+0.08(+0.20%)
Oct 23, 2020	39.69	40.25	39.01	39.33	3,198,200	-0.48(-1.21%)
Oct 22, 2020	40.64	41.15	39.27	39.81	4,047,496	+0.19(+0.48%)
Oct 21, 2020	40.77	41.93	38.44	39.62	5,770,388	+0.03(+0.08%)
Oct 20, 2020	39.31	40.11	39.04	39.59	2,883,051	+0.39(+0.99%)
Oct 19, 2020	40.56	40.74	39.06	39.20	2,079,718	-1.59(-3.90%)
Oct 16, 2020	41.60	41.90	40.70	40.79	2,668,100	-1.45(-3.43%)
Oct 15, 2020	42.01	42.50	41.56	42.24	2,350,293	+0.81(+1.96%)
Oct 14, 2020	41.50	41.87	41.01	41.43	2,850,786	+0.11(+0.27%)
Oct 13, 2020	40.42	41.70	40.25	41.32	2,962,035	+0.98(+2.43%)
Oct 12, 2020	40.57	41.45	39.97	40.34	5,666,661	+0.09(+0.22%)
Oct 09, 2020	40.07	40.83	39.79	40.25	4,707,100	-1.03(-2.50%)
Oct 08, 2020	41.66	41.85	40.91	41.28	2,990,997	-0.03(-0.07%)
Oct 07, 2020	41.52	42.00	41.26	41.31	3,605,598	+0.10(+0.24%)
Oct 06, 2020	42.25	42.36	41.12	41.21	3,218,790	-1.04(-2.46%)
Oct 05, 2020	41.79	42.26	41.18	42.25	3,939,096	+0.64(+1.54%)
Oct 02, 2020	40.11	42.00	40.09	41.61	2,787,700	+1.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.