Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.50	27.56	27.50	27.54	3,075	+0.03(+0.11%)
Dec 30, 2021	27.63	27.64	27.51	27.51	7,009	-0.12(-0.44%)
Dec 29, 2021	27.61	27.63	27.56	27.63	1,773	+0.04(+0.13%)
Dec 28, 2021	27.62	27.67	27.59	27.59	1,131	+0.03(+0.09%)
Dec 27, 2021	27.40	27.57	27.40	27.57	1,822	+0.17(+0.63%)
Dec 23, 2021	27.35	27.43	27.17	27.39	3,573	+0.15(+0.56%)
Dec 22, 2021	26.92	27.24	26.92	27.24	7,527	+0.25(+0.94%)
Dec 21, 2021	26.77	27.00	26.77	26.99	2,811	+0.33(+1.25%)
Dec 20, 2021	26.50	26.65	26.50	26.65	5,069	-0.11(-0.39%)
Dec 17, 2021	27.02	27.02	26.76	26.76	1,428	-0.36(-1.34%)
Dec 16, 2021	27.22	27.22	27.11	27.12	3,971	+0.05(+0.19%)
Dec 15, 2021	26.74	27.07	26.74	27.07	1,162	+0.31(+1.15%)
Dec 14, 2021	26.89	26.89	26.73	26.76	2,380	-0.12(-0.45%)
Dec 13, 2021	27.06	27.06	26.88	26.88	2,423	-0.31(-1.13%)
Dec 10, 2021	27.13	27.20	27.13	27.19	6,203	+0.06(+0.21%)
Dec 09, 2021	27.14	27.14	27.14	27.14	126	-0.23(-0.86%)
Dec 08, 2021	27.32	27.37	27.30	27.37	1,962	+0.03(+0.13%)
Dec 07, 2021	27.33	27.34	27.33	27.34	1,763	+0.54(+2.01%)
Dec 06, 2021	26.70	26.84	26.70	26.80	6,172	+0.28(+1.06%)
Dec 03, 2021	26.51	26.53	26.40	26.52	5,229	-0.05(-0.19%)
Dec 02, 2021	26.47	26.57	26.47	26.57	1,728	+0.35(+1.35%)
Dec 01, 2021	26.72	26.82	26.21	26.21	13,415	-0.10(-0.38%)
Nov 30, 2021	26.47	26.47	26.22	26.31	4,192	-0.29(-1.09%)
Nov 29, 2021	26.52	26.60	26.52	26.60	2,363	+0.14(+0.53%)
Nov 26, 2021	26.67	26.67	26.45	26.46	8,562	-0.81(-2.98%)
Nov 24, 2021	27.18	27.30	27.18	27.28	16,534	-0.15(-0.54%)
Nov 23, 2021	27.36	27.43	27.36	27.43	966	+0.05(+0.19%)
Nov 22, 2021	27.49	28.04	27.37	27.37	11,650	-0.08(-0.30%)
Nov 19, 2021	27.49	27.49	27.45	27.46	1,816	-0.25(-0.91%)
Nov 18, 2021	27.63	27.71	27.71	27.71	8,812	-0.01(-0.05%)
Nov 17, 2021	27.72	27.72	27.67	27.72	2,035	-0.08(-0.30%)
Nov 16, 2021	27.84	27.88	27.80	27.80	10,027	-0.04(-0.13%)
Nov 15, 2021	27.96	27.96	27.84	27.84	2,508	-0.07(-0.25%)
Nov 12, 2021	27.90	27.91	27.87	27.91	1,356	+0.13(+0.47%)
Nov 11, 2021	27.75	27.85	27.75	27.78	15,245	+0.12(+0.42%)
Nov 10, 2021	27.95		27.66	27.66	0	-0.33(-1.19%)
Nov 09, 2021	28.05	28.05	27.96	28.00	414	-0.06(-0.22%)
Nov 08, 2021	28.06	28.08	28.04	28.06	1,406	+0.05(+0.18%)
Nov 05, 2021	27.94	28.01	27.94	28.01	632	+0.06(+0.22%)
Nov 04, 2021	27.94	27.96	27.94	27.94	438	-0.05(-0.17%)
Nov 03, 2021	27.78	27.99	27.78	27.99	2,263	+0.21(+0.75%)
Nov 02, 2021	27.76	27.79	27.74	27.78	1,406	-0.14(-0.51%)
Nov 01, 2021	27.88	27.93	27.81	27.93	3,396	+0.25(+0.92%)
Oct 29, 2021	27.58	27.67	27.58	27.67	1,623	-0.12(-0.43%)
Oct 28, 2021	27.66	27.79	27.66	27.79	1,353	+0.20(+0.71%)
Oct 27, 2021	27.70	27.76	27.60	27.60	2,024	-0.17(-0.60%)
Oct 26, 2021	27.74	27.79		27.76	5,143	+0.06(+0.21%)
Oct 25, 2021	27.68	27.75	27.68	27.71	2,973	+0.03(+0.11%)
Oct 22, 2021	27.72	27.72	27.59	27.68	2,812	+0.12(+0.43%)
Oct 21, 2021	27.64	27.64	27.53	27.56	1,384	-0.20(-0.71%)
Oct 20, 2021	27.77	27.78	27.74	27.75	1,338	+0.07(+0.26%)
Oct 19, 2021	27.66	27.70	27.66	27.68	2,235	+0.10(+0.36%)
Oct 18, 2021	27.55	27.59	27.55	27.58	3,317	-0.07(-0.25%)
Oct 15, 2021	27.66	27.66	27.59	27.65	3,209	+0.20(+0.73%)
Oct 14, 2021	27.46	27.46	27.45	27.45	1,576	+0.25(+0.94%)
Oct 13, 2021	27.08	27.20	27.08	27.20	2,262	+0.18(+0.67%)
Oct 12, 2021	26.98	27.09	26.98	27.01	28,945	+0.02(+0.09%)
Oct 11, 2021	27.13	27.19	26.99	26.99	1,550	-0.00(-0.01%)
Oct 08, 2021	27.02	27.04	26.87	26.99	2,014	+0.01(+0.02%)
Oct 07, 2021	26.95	27.06	26.95	26.99	4,506	+0.19(+0.70%)
Oct 06, 2021	26.58	26.80	26.56	26.80	7,109	-0.22(-0.81%)
Oct 05, 2021	26.93	27.08	26.93	27.02	2,480	+0.25(+0.92%)
Oct 04, 2021	26.91	26.99	26.70	26.77	6,360	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.