Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		23.91	23.91	23.91	0	-0.02(-0.10%)
Dec 22, 2017	23.93	23.93	23.93	23.93	108	-0.01(-0.03%)
Dec 19, 2017		23.94	23.94	23.94	0	-0.07(-0.27%)
Dec 18, 2017	23.94	24.00	23.94	24.00	6,942	+0.14(+0.58%)
Dec 15, 2017	23.86	23.86	23.86	23.86	6,311	+0.18(+0.75%)
Dec 14, 2017	23.70	23.70	23.69	23.69	421	-0.09(-0.40%)
Dec 12, 2017		23.78	23.78	23.78	0	+0.05(+0.20%)
Dec 08, 2017		23.73	23.73	23.73	0	+0.15(+0.63%)
Dec 07, 2017	23.59	23.59	23.59	23.59	343	+0.00(+0.02%)
Dec 01, 2017		23.58	23.58	23.58	0	+0.09(+0.38%)
Nov 21, 2017		23.49	23.49	23.49	11	+0.18(+0.76%)
Nov 20, 2017	23.32	23.32	23.32	23.32	151	+0.12(+0.52%)
Nov 14, 2017		23.20	23.20	23.20	0	-0.01(-0.04%)
Nov 13, 2017	23.20	23.20	23.20	23.20	161	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.