Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.63	22.66	22.56	22.65	29,441	+0.26(+1.18%)
Dec 28, 2018	22.45	22.45	22.39	22.39	105	+0.04(+0.18%)
Dec 27, 2018	21.92	22.35	21.92	22.35	173	+0.17(+0.78%)
Dec 26, 2018	20.17	22.17	20.17	22.17	1,390	+1.02(+4.84%)
Dec 24, 2018	21.27	21.36	21.15	21.15	529	-0.51(-2.34%)
Dec 21, 2018	22.24	22.39	21.66	21.66	531	-0.40(-1.79%)
Dec 20, 2018	22.50	22.50	22.05	22.05	1,100	-0.50(-2.23%)
Dec 19, 2018	23.05	23.10	22.56	22.56	231	-0.31(-1.37%)
Dec 18, 2018	22.98	22.98	22.87	22.87	207	+0.12(+0.53%)
Dec 17, 2018	23.33	23.33	22.75	22.75	1,981	-0.58(-2.50%)
Dec 14, 2018	23.61	23.61	23.33	23.33	106	-0.44(-1.85%)
Dec 13, 2018	23.93	23.93	23.77	23.77	226	-0.11(-0.48%)
Dec 12, 2018	24.01	24.13	23.89	23.89	216	+0.20(+0.83%)
Dec 11, 2018	24.01	24.01	23.69	23.69	1,167	-0.02(-0.08%)
Dec 10, 2018	23.53	23.77	23.53	23.71	231,300	-0.08(-0.32%)
Dec 07, 2018	23.78	23.78	23.78	23.78	106	+0.00(+0.01%)
Dec 06, 2018	23.78	23.78	23.78	23.78	215	-0.91(-3.67%)
Dec 04, 2018	24.69	24.69	24.69	24.69	212	+0.00(+0.00%)
Dec 03, 2018	24.69	24.69	24.69	24.69	75	+0.00(+0.00%)
Nov 30, 2018	24.69	24.69	24.69	24.69	212	+0.26(+1.08%)
Nov 29, 2018	24.42	24.42	24.42	24.42	111	+0.00(+0.00%)
Nov 28, 2018	24.42	24.42	24.42	24.42	272	+0.49(+2.04%)
Nov 27, 2018	23.93	23.93	23.93	23.93	307	+0.04(+0.16%)
Nov 26, 2018	23.93	23.93	23.89	23.90	4,012	+0.32(+1.35%)
Nov 23, 2018	23.63	23.63	23.58	23.58	1,275	-0.06(-0.24%)
Nov 21, 2018		23.63	23.63	23.63	0	+0.08(+0.32%)
Nov 20, 2018	23.56	23.56	23.56	23.56	420	-0.38(-1.58%)
Nov 19, 2018	23.94	23.94	23.94	23.94	418	-0.27(-1.14%)
Nov 16, 2018		24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 15, 2018	24.21	24.21	24.21	24.21	499	+0.06(+0.27%)
Nov 14, 2018	24.15	24.15	24.15	24.15	850	-0.88(-3.51%)
Nov 13, 2018		25.02	25.02	25.02	0	+0.00(+0.00%)
Nov 12, 2018		25.02	25.02	25.02	0	+0.00(+0.00%)
Nov 09, 2018	25.06	25.06	25.02	25.02	1,062	-0.32(-1.26%)
Nov 08, 2018	25.34	25.34	25.34	25.34	40	+0.00(+0.00%)
Nov 07, 2018	25.16	25.34	25.16	25.34	1,057	+0.57(+2.28%)
Nov 06, 2018	24.81	24.81	24.78	24.78	565	+0.05(+0.19%)
Nov 05, 2018	24.60	24.73	24.60	24.73	1,691	+0.12(+0.50%)
Nov 02, 2018	24.71	24.71	24.61	24.61	637	+0.01(+0.04%)
Nov 01, 2018	24.45	24.60	24.45	24.60	949	+0.02(+0.07%)
Oct 31, 2018	24.65	24.65	24.47	24.58	1,754	+0.68(+2.84%)
Oct 30, 2018	23.85	23.95	23.81	23.91	12,673	-0.09(-0.36%)
Oct 29, 2018	24.32	24.32	23.99	23.99	1,240	-0.24(-1.01%)
Oct 26, 2018	23.82	24.23	23.71	24.23	2,444	-0.11(-0.46%)
Oct 25, 2018	24.15	24.51	24.15	24.35	12,396	+0.40(+1.65%)
Oct 24, 2018	24.86	24.86	23.95	23.95	1,028	-0.87(-3.49%)
Oct 23, 2018	24.51	24.82	24.51	24.82	1,385	-0.11(-0.46%)
Oct 22, 2018	25.07	25.07	24.93	24.93	8,739	-0.04(-0.15%)
Oct 19, 2018	25.28	25.28	24.90	24.97	45,813	-0.60(-2.35%)
Oct 18, 2018	25.57	25.57	25.57	25.57	285	+0.01(+0.06%)
Oct 17, 2018	25.70	25.70	25.56	25.56	3,379	+0.53(+2.12%)
Oct 16, 2018	25.03			25.03	58	+0.00(+0.00%)
Oct 15, 2018	25.03	25.03	25.03	25.03	419	-0.18(-0.71%)
Oct 12, 2018	25.18	25.20	25.12	25.20	531	+0.51(+2.06%)
Oct 11, 2018	25.00	25.18	24.64	24.70	6,369	-0.88(-3.46%)
Oct 10, 2018	25.62	25.62	25.58	25.58	1,691	-0.60(-2.30%)
Oct 09, 2018	26.18	26.18	26.18	26.18	61	+0.00(+0.00%)
Oct 08, 2018	25.99	26.18	25.99	26.18	725	-0.13(-0.50%)
Oct 05, 2018	26.31	26.31	26.31	26.31	425	-0.67(-2.48%)
Oct 04, 2018	26.98	26.98	26.98	26.98	2	+0.00(+0.00%)
Oct 03, 2018	26.85	26.98	26.85	26.98	797	+0.14(+0.53%)
Oct 02, 2018	26.87	26.91	26.84	26.84	2,267	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.