Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.90	37.20	36.86	37.16	26,476	-0.11(-0.29%)
Dec 29, 2022	37.08	37.41	37.08	37.27	26,267	+0.56(+1.53%)
Dec 28, 2022	37.22	37.38	36.71	36.71	36,897	-0.52(-1.40%)
Dec 27, 2022	37.24	37.38	37.11	37.23	50,901	-0.04(-0.11%)
Dec 23, 2022	36.96	37.29	36.90	37.27	24,591	+0.22(+0.59%)
Dec 22, 2022	37.14	37.14	36.61	37.05	25,593	-0.50(-1.34%)
Dec 21, 2022	37.29	37.69	37.27	37.56	18,363	+0.50(+1.36%)
Dec 20, 2022	36.92	37.23	36.89	37.05	36,096	+0.03(+0.09%)
Dec 19, 2022	37.29	37.31	36.90	37.02	26,321	-0.30(-0.81%)
Dec 16, 2022	37.43	37.48	37.13	37.32	12,164	-0.51(-1.35%)
Dec 15, 2022	38.19	38.25	37.67	37.83	15,326	-0.88(-2.28%)
Dec 14, 2022	38.92	39.31	38.53	38.72	19,830	-0.24(-0.62%)
Dec 13, 2022	39.70	39.75	38.78	38.96	20,965	+0.27(+0.70%)
Dec 12, 2022	38.19	38.69	38.19	38.69	14,034	+0.51(+1.34%)
Dec 09, 2022	38.34	38.56	38.17	38.17	17,160	-0.33(-0.85%)
Dec 08, 2022	38.28	38.64	38.22	38.50	18,631	+0.30(+0.80%)
Dec 07, 2022	38.28	38.38	38.05	38.19	26,679	+0.02(+0.06%)
Dec 06, 2022	38.56	38.56	37.94	38.17	17,991	-0.50(-1.28%)
Dec 05, 2022	39.16	39.17	38.53	38.67	8,854	-0.75(-1.89%)
Dec 02, 2022	38.88	39.51	38.88	39.41	13,180	-0.08(-0.20%)
Dec 01, 2022	39.72	39.72	39.33	39.49	46,122	-0.09(-0.22%)
Nov 30, 2022	38.47	39.58	38.24	39.58	19,827	+1.16(+3.02%)
Nov 29, 2022	38.42	38.60	38.29	38.42	37,017	-0.06(-0.15%)
Nov 28, 2022	38.65	38.84	38.35	38.48	8,528	-0.50(-1.27%)
Nov 25, 2022	38.92	39.06	38.92	38.98	5,685	+0.06(+0.16%)
Nov 23, 2022	38.68	39.03	38.68	38.91	29,419	+0.19(+0.48%)
Nov 22, 2022	38.34	38.77	38.34	38.72	15,893	+0.59(+1.54%)
Nov 21, 2022	38.18	38.29	37.98	38.14	17,189	-0.16(-0.41%)
Nov 18, 2022	38.29	38.36	38.07	38.29	18,964	+0.24(+0.62%)
Nov 17, 2022	37.66	38.12	37.66	38.06	14,802	-0.12(-0.31%)
Nov 16, 2022	38.27	38.37	38.16	38.18	15,448	-0.41(-1.07%)
Nov 15, 2022	38.74	38.85	38.34	38.59	14,659	+0.40(+1.05%)
Nov 14, 2022	38.32	38.71	38.18	38.19	17,785	-0.28(-0.74%)
Nov 11, 2022	38.31	38.58	38.25	38.47	6,082	+0.19(+0.49%)
Nov 10, 2022	37.70	38.29	37.67	38.28	13,027	+1.91(+5.26%)
Nov 09, 2022	36.93	37.15	36.37	36.37	88,030	-0.86(-2.32%)
Nov 08, 2022	37.16	37.52	36.99	37.23	9,355	+0.26(+0.70%)
Nov 07, 2022	36.84	37.07	36.58	36.97	25,113	+0.37(+1.01%)
Nov 04, 2022	36.85	36.85	36.11	36.61	18,610	+0.30(+0.82%)
Nov 03, 2022	35.99	36.52	35.99	36.31	14,925	-0.24(-0.65%)
Nov 02, 2022	37.38		36.55	36.55	25,320	-0.91(-2.44%)
Nov 01, 2022	37.98	37.98	37.39	37.46	20,521	-0.08(-0.21%)
Oct 31, 2022	37.53	37.68	37.47	37.54	8,589	-0.21(-0.55%)
Oct 28, 2022	37.25	37.74	37.11	37.74	23,576	+0.87(+2.35%)
Oct 27, 2022	37.13	37.33	36.88	36.88	93,162	-0.03(-0.08%)
Oct 26, 2022	36.83	37.32	36.80	36.91	23,028	-0.02(-0.05%)
Oct 25, 2022	36.70	36.96	36.70	36.93	9,344	+0.60(+1.65%)
Oct 24, 2022	36.18	36.46	35.98	36.33	30,704	+0.40(+1.12%)
Oct 21, 2022	35.50	35.95	35.15	35.93	14,235	+0.82(+2.34%)
Oct 20, 2022	35.69	35.69	34.99	35.11	27,723	-0.29(-0.83%)
Oct 19, 2022	35.42	35.64	35.13	35.40	30,343	-0.29(-0.82%)
Oct 18, 2022	36.03	36.05	35.39	35.69	20,588	+0.40(+1.14%)
Oct 17, 2022	35.03	35.37	35.03	35.29	48,024	+0.97(+2.83%)
Oct 14, 2022	35.57	35.57	34.31	34.32	13,020	-1.06(-2.99%)
Oct 13, 2022	33.87	35.46	33.73	35.37	62,170	+0.73(+2.11%)
Oct 12, 2022	34.79	34.79	34.57	34.64	13,507	-0.13(-0.37%)
Oct 11, 2022	34.78	35.18	34.52	34.77	37,830	-0.18(-0.50%)
Oct 10, 2022	35.28	35.28	34.73	34.95	43,176	-0.39(-1.11%)
Oct 07, 2022	35.96	35.96	35.13	35.34	23,387	-1.04(-2.85%)
Oct 06, 2022	36.73	36.73	36.31	36.37	27,384	-0.24(-0.67%)
Oct 05, 2022	36.23	36.79	36.07	36.62	22,440	-0.03(-0.07%)
Oct 04, 2022	36.08	36.64	36.08	36.64	27,570	+1.21(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.