Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.51	34.51	34.51	338	+0.11(+0.32%)
Dec 30, 2020	34.43	34.43	34.40	34.40	338	+0.06(+0.16%)
Dec 29, 2020	34.34	34.34	34.34	34.34	33	-0.09(-0.27%)
Dec 28, 2020	34.42	34.44	34.42	34.44	104	-0.20(-0.57%)
Dec 24, 2020	34.64	34.64	34.64	34.64	0	+0.01(+0.03%)
Dec 23, 2020	34.65	34.65	34.63	34.63	533	+0.01(+0.02%)
Dec 22, 2020	34.62	34.62	34.62	34.62	86	+0.01(+0.02%)
Dec 21, 2020	34.61	34.61	34.61	34.61	103	-0.22(-0.62%)
Dec 18, 2020	34.84	34.84	34.66	34.83	2,154	+0.11(+0.31%)
Dec 17, 2020	34.73	34.73	34.73	34.73	0	+0.36(+1.05%)
Dec 16, 2020	34.36	34.36	34.36	34.36	0	+0.04(+0.12%)
Dec 15, 2020	34.32	34.32	34.32	34.32	31	+0.24(+0.70%)
Dec 14, 2020	34.23	34.23	34.08	34.08	204	-0.02(-0.05%)
Dec 11, 2020	34.10	34.10	34.10	34.10	0	+0.04(+0.11%)
Dec 10, 2020	34.06	34.06	34.06	34.06	29	+0.11(+0.32%)
Dec 09, 2020	33.95	33.95	33.95	33.95	1	-0.34(-1.00%)
Dec 08, 2020	34.30	34.30	34.30	34.30	2	+0.26(+0.78%)
Dec 07, 2020	34.03	34.03	34.03	34.03	1	+0.03(+0.10%)
Dec 04, 2020	34.00	34.00	34.00	34.00	0	+0.21(+0.63%)
Dec 03, 2020	33.85	33.85	33.79	33.79	412	+0.12(+0.36%)
Dec 02, 2020	33.66	33.66	33.66	33.66	144	-0.12(-0.34%)
Dec 01, 2020	33.80	33.80	33.78	33.78	188,946	+0.04(+0.13%)
Nov 30, 2020	33.74	33.74	33.74	33.74	3	+0.22(+0.67%)
Nov 27, 2020	33.51	33.51	33.51	33.51	0	+0.34(+1.03%)
Nov 25, 2020	33.19	33.19	33.17	33.17	410	+0.12(+0.36%)
Nov 24, 2020	33.05	33.05	33.05	33.05	20	+0.15(+0.46%)
Nov 23, 2020	32.90	32.90	32.90	32.90	0	+0.03(+0.08%)
Nov 20, 2020	32.88	32.88	32.88	32.88	102	+0.06(+0.17%)
Nov 19, 2020	32.82	32.82	32.82	32.82	36	+0.16(+0.50%)
Nov 18, 2020	32.95	32.95	32.66	32.66	14,155	-0.31(-0.95%)
Nov 17, 2020	33.03	33.03	32.97	32.97	211	-0.10(-0.30%)
Nov 16, 2020	33.07	33.07	33.07	33.07	2	+0.18(+0.54%)
Nov 13, 2020	32.89	32.89	32.89	32.89	0	+0.34(+1.04%)
Nov 12, 2020	32.55	32.55	32.55	32.55	3	-0.15(-0.45%)
Nov 11, 2020	32.66	32.70	32.66	32.70	212	+0.40(+1.25%)
Nov 10, 2020	32.29	32.29	32.29	32.29	0	-0.03(-0.10%)
Nov 09, 2020	33.61	33.61	32.33	32.33	313	-0.50(-1.51%)
Nov 06, 2020	32.82	32.82	32.82	32.82	0	+0.13(+0.39%)
Nov 05, 2020	32.70	32.70	32.70	32.70	1	+0.48(+1.48%)
Nov 04, 2020	32.22	32.22	32.22	32.22	0	+0.55(+1.73%)
Nov 03, 2020	31.67	31.67	31.67	31.67	45	+0.59(+1.90%)
Nov 02, 2020	31.08	31.08	31.08	31.08	62	+0.42(+1.36%)
Oct 30, 2020	30.66	30.66	30.66	30.66	0	-0.51(-1.64%)
Oct 29, 2020	31.05	31.17	31.05	31.17	1,030	+0.05(+0.15%)
Oct 28, 2020	31.35	31.38	31.12	31.12	1,030	-0.92(-2.87%)
Oct 27, 2020	32.05	32.05	32.05	32.05	1	+0.02(+0.06%)
Oct 26, 2020	31.98	32.03	31.98	32.03	360	-0.43(-1.31%)
Oct 23, 2020	32.45	32.45	32.45	32.45	0	+0.12(+0.37%)
Oct 22, 2020	32.33	32.33	32.33	32.33	0	+0.07(+0.22%)
Oct 21, 2020	32.26	32.26	32.26	32.26	29	-0.19(-0.57%)
Oct 20, 2020	32.45	32.45	32.45	32.45	21	-0.04(-0.11%)
Oct 19, 2020	33.12	33.12	32.48	32.48	536	-0.43(-1.32%)
Oct 16, 2020	33.16	33.16	32.92	32.92	14,258	+0.08(+0.25%)
Oct 15, 2020	32.84	32.84	32.84	32.84	0	-0.02(-0.06%)
Oct 14, 2020	33.10	33.10	32.86	32.86	307	-0.19(-0.57%)
Oct 13, 2020	33.04	33.04	33.04	33.04	2	+0.09(+0.28%)
Oct 12, 2020	32.95	32.95	32.95	32.95	26	+0.35(+1.09%)
Oct 09, 2020	32.60	32.60	32.60	32.60	102	+0.26(+0.80%)
Oct 08, 2020	32.34	32.34	32.34	32.34	0	+0.17(+0.54%)
Oct 07, 2020	32.16	32.16	32.16	32.16	0	+0.44(+1.38%)
Oct 06, 2020	31.97	32.00	31.73	31.73	225	-0.20(-0.63%)
Oct 05, 2020	31.93	31.93	31.93	31.93	52	+0.43(+1.37%)
Oct 02, 2020	31.58	31.58	31.49	31.49	410	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.