Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2011 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.29(+0.82%) |
Dec 28, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 176 | +0.06(+0.17%) |
Dec 27, 2011 | 35.35 | 35.35 | 35.35 | 35.35 | 426 | +0.35(+1.00%) |
Dec 23, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 175 | -0.09(-0.26%) |
Dec 21, 2011 | 35.18 | 35.18 | 35.09 | 35.09 | 300 | -0.01(-0.03%) |
Dec 20, 2011 | 35.08 | 35.10 | 35.08 | 35.10 | 20,975 | +0.10(+0.29%) |
Dec 14, 2011 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.20(-0.57%) |
Dec 13, 2011 | 35.16 | 35.20 | 35.16 | 35.20 | 1,100 | -0.17(-0.48%) |
Dec 12, 2011 | 35.57 | 36.54 | 35.26 | 35.37 | 4,600 | -0.73(-2.02%) |
Dec 09, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 300 | -0.71(-1.94%) |
Dec 05, 2011 | 36.44 | 36.81 | 36.81 | 36.81 | 600 | +0.46(+1.26%) |
Dec 02, 2011 | 36.17 | 36.36 | 36.17 | 36.36 | 900 | -0.17(-0.47%) |
Nov 30, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 700 | -0.01(-0.03%) |
Nov 28, 2011 | 37.10 | 36.54 | 36.54 | 36.54 | 1,000 | +0.26(+0.72%) |
Nov 23, 2011 | 36.36 | 36.28 | 36.28 | 36.28 | 200 | +0.27(+0.75%) |
Nov 22, 2011 | 35.98 | 36.05 | 35.93 | 36.01 | 800 | -0.49(-1.35%) |
Nov 17, 2011 | 36.50 | 36.50 | 36.50 | 36.50 | 400 | +0.40(+1.11%) |
Nov 10, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 100 | -1.90(-5.00%) |
Nov 07, 2011 | 38.20 | 38.00 | 38.00 | 38.00 | 900 | -0.87(-2.24%) |
Nov 03, 2011 | 38.10 | 38.87 | 38.87 | 38.87 | 1,700 | +0.40(+1.04%) |
Oct 28, 2011 | 36.91 | 38.47 | 38.47 | 38.47 | 1,900 | +1.49(+4.02%) |
Oct 27, 2011 | 36.98 | 36.98 | 36.98 | 36.98 | 100 | +0.01(+0.03%) |
Oct 26, 2011 | 37.00 | 37.00 | 36.97 | 36.97 | 992 | -0.04(-0.11%) |
Oct 25, 2011 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | -0.50(-1.33%) |
Oct 20, 2011 | 37.91 | 37.51 | 37.51 | 37.51 | 1,800 | -0.68(-1.78%) |
Oct 18, 2011 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | -0.47(-1.22%) |
Oct 14, 2011 | 38.60 | 38.66 | 38.66 | 38.66 | 1,000 | +0.29(+0.76%) |
Oct 13, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 100 | -0.13(-0.34%) |
Oct 12, 2011 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +0.74(+1.96%) |
Oct 11, 2011 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | -0.49(-1.28%) |
Oct 07, 2011 | 38.25 | 38.25 | 38.25 | 38.25 | 1,100 | +0.03(+0.08%) |
Oct 06, 2011 | 38.22 | 38.22 | 37.99 | 38.22 | 200 | +0.23(+0.61%) |
Oct 05, 2011 | 38.34 | 38.34 | 37.99 | 37.99 | 476 | +0.37(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.