Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.20	27.20	27.20	22,834	-0.05(-0.18%)
Dec 30, 2020	27.20	27.33	27.09	27.25	22,834	-0.03(-0.11%)
Dec 29, 2020	27.23	27.31	27.23	27.28	11,672	+0.05(+0.18%)
Dec 28, 2020	27.37	27.37	27.23	27.23	29,617	-0.11(-0.40%)
Dec 24, 2020	27.28	27.39	27.17	27.34	24,000	+0.12(+0.44%)
Dec 23, 2020	27.29	27.33	27.16	27.22	14,460	+0.04(+0.15%)
Dec 22, 2020	27.31	27.49	27.15	27.18	30,191	-0.13(-0.48%)
Dec 21, 2020	27.14	27.31	27.14	27.31	20,363	+0.03(+0.11%)
Dec 18, 2020	27.13	27.28	27.05	27.28	12,800	+0.24(+0.89%)
Dec 17, 2020	27.20	27.25	26.92	27.04	47,726	-0.16(-0.59%)
Dec 16, 2020	27.16	27.21	27.04	27.20	24,514	+0.03(+0.11%)
Dec 15, 2020	27.15	27.21	27.10	27.17	26,767	+0.02(+0.07%)
Dec 14, 2020	27.15	27.27	27.01	27.15	26,233	+0.00(+0.00%)
Dec 11, 2020	27.18	27.23	27.14	27.15	16,700	-0.07(-0.26%)
Dec 10, 2020	27.23	27.28	27.14	27.22	18,534	-0.06(-0.22%)
Dec 09, 2020	27.20	27.28	27.20	27.28	15,958	+0.02(+0.07%)
Dec 08, 2020	27.18	27.29	27.16	27.26	21,186	+0.06(+0.22%)
Dec 07, 2020	27.29	27.34	27.14	27.20	21,467	-0.07(-0.26%)
Dec 04, 2020	27.22	27.29	27.22	27.27	14,700	+0.04(+0.15%)
Dec 03, 2020	27.14	27.23	27.10	27.23	9,379	+0.02(+0.06%)
Dec 02, 2020	27.13	27.23	27.13	27.21	17,777	-0.00(-0.02%)
Dec 01, 2020	27.23	27.24	27.15	27.22	10,181	+0.14(+0.52%)
Nov 30, 2020	27.22	27.23	27.07	27.08	30,473	-0.08(-0.29%)
Nov 27, 2020	27.24	27.24	27.12	27.16	4,500	+0.01(+0.04%)
Nov 25, 2020	27.26	27.29	27.08	27.15	20,900	-0.03(-0.11%)
Nov 24, 2020	27.26	27.34	27.16	27.18	13,281	+0.03(+0.11%)
Nov 23, 2020	26.97	27.26	26.97	27.15	8,753	+0.16(+0.59%)
Nov 20, 2020	27.02	27.16	26.97	26.99	7,200	-0.03(-0.11%)
Nov 19, 2020	27.06	27.20	27.00	27.02	21,904	-0.04(-0.15%)
Nov 18, 2020	27.22	27.22	27.06	27.06	9,780	-0.15(-0.55%)
Nov 17, 2020	26.93	27.24	26.93	27.21	16,101	+0.22(+0.82%)
Nov 16, 2020	26.79	27.11	26.64	26.99	28,763	+0.15(+0.56%)
Nov 13, 2020	26.95	27.02	26.80	26.84	14,900	-0.42(-1.54%)
Nov 12, 2020	27.33	27.33	27.16	27.26	10,333	-0.07(-0.26%)
Nov 11, 2020	27.32	27.34	27.09	27.33	14,540	+0.01(+0.04%)
Nov 10, 2020	27.28	27.33	27.11	27.32	15,104	+0.11(+0.40%)
Nov 09, 2020	27.22	27.33	26.89	27.21	34,713	+0.28(+1.04%)
Nov 06, 2020	27.13	27.13	26.88	26.93	8,400	-0.20(-0.74%)
Nov 05, 2020	26.99	27.15	26.95	27.13	19,193	+0.18(+0.67%)
Nov 04, 2020	26.65	26.99	26.65	26.95	9,196	+0.33(+1.24%)
Nov 03, 2020	26.65	26.80	26.62	26.62	7,409	+0.00(+0.00%)
Nov 02, 2020	26.66	26.68	26.59	26.62	12,905	+0.05(+0.19%)
Oct 30, 2020	26.27	26.66	26.27	26.57	48,900	+0.21(+0.80%)
Oct 29, 2020	26.26	26.58	26.25	26.36	19,664	+0.11(+0.42%)
Oct 28, 2020	26.70	26.74	26.25	26.25	15,675	-0.57(-2.13%)
Oct 27, 2020	26.71	26.82	26.71	26.82	18,133	+0.02(+0.07%)
Oct 26, 2020	26.65	26.82	26.65	26.80	6,095	+0.00(+0.00%)
Oct 23, 2020	26.89	26.89	26.67	26.80	62,100	-0.04(-0.15%)
Oct 22, 2020	26.68	26.84	26.60	26.84	11,356	+0.29(+1.09%)
Oct 21, 2020	26.89	26.89	26.43	26.55	15,595	-0.34(-1.26%)
Oct 20, 2020	26.90	26.90	26.74	26.89	8,178	+0.07(+0.26%)
Oct 19, 2020	26.92	26.97	26.66	26.82	40,389	-0.04(-0.13%)
Oct 16, 2020	26.87	26.98	26.82	26.86	34,300	-0.07(-0.28%)
Oct 15, 2020	26.74	26.93	26.74	26.93	11,929	+0.19(+0.71%)
Oct 14, 2020	26.72	26.98	26.72	26.74	8,859	-0.17(-0.63%)
Oct 13, 2020	26.82	26.98	26.82	26.91	38,761	-0.09(-0.33%)
Oct 12, 2020	26.85	27.00	26.82	27.00	11,012	+0.19(+0.71%)
Oct 09, 2020	26.75	26.81	26.71	26.81	6,600	+0.22(+0.83%)
Oct 08, 2020	26.60	26.76	26.58	26.59	19,788	+0.00(+0.02%)
Oct 07, 2020	26.56	26.77	26.51	26.59	38,436	-0.00(-0.02%)
Oct 06, 2020	26.93	26.99	26.50	26.59	47,487	-0.32(-1.19%)
Oct 05, 2020	26.64	26.93	26.64	26.91	8,109	+0.16(+0.60%)
Oct 02, 2020	26.71	26.76	26.60	26.75	30,900	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.