Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.09	30.66	30.66	30.66	383,693	-0.57(-1.84%)
Dec 30, 2015	31.41	31.66	31.20	31.23	199,294	-0.52(-1.65%)
Dec 29, 2015	31.88	31.94	31.63	31.75	176,297	-0.20(-0.63%)
Dec 28, 2015	31.84	32.00	31.74	31.95	150,543	+0.28(+0.88%)
Dec 24, 2015	31.78	31.68	31.68	31.68	66,182	-0.17(-0.53%)
Dec 23, 2015	31.58	31.85	31.53	31.84	327,306	+0.44(+1.40%)
Dec 22, 2015	30.62	31.44	30.61	31.41	198,966	-0.13(-0.40%)
Dec 21, 2015	31.19	31.89	31.19	31.53	167,819	+0.45(+1.44%)
Dec 18, 2015	31.10	31.24	30.97	31.09	342,772	-0.02(-0.05%)
Dec 17, 2015	31.68	31.74	31.10	31.10	453,820	-0.26(-0.83%)
Dec 16, 2015	30.83	31.72	30.66	31.36	421,809	+0.96(+3.16%)
Dec 15, 2015	30.39	30.67	30.28	30.40	636,768	+0.94(+3.20%)
Dec 14, 2015	29.24	29.48	28.82	29.46	342,549	+0.15(+0.52%)
Dec 11, 2015	29.92	30.00	29.31	29.31	487,543	-1.44(-4.69%)
Dec 10, 2015	31.27	31.33	30.69	30.75	367,042	-0.89(-2.82%)
Dec 09, 2015	31.69	32.11	31.45	31.64	430,957	+0.09(+0.29%)
Dec 08, 2015	31.46	31.60	31.27	31.55	261,693	-0.04(-0.13%)
Dec 07, 2015	31.94	31.94	31.53	31.59	222,822	-0.55(-1.70%)
Dec 04, 2015	32.08	32.39	31.90	32.14	300,528	-0.35(-1.06%)
Dec 03, 2015	32.94	33.28	32.34	32.48	217,197	-0.21(-0.64%)
Dec 02, 2015	32.97	33.19	32.62	32.70	295,847	-0.36(-1.10%)
Dec 01, 2015	33.08	33.25	32.86	33.06	395,395	+0.77(+2.38%)
Nov 30, 2015	32.50	32.71	32.09	32.29	344,599	+0.14(+0.45%)
Nov 27, 2015	32.37	32.48	32.13	32.15	232,887	-1.01(-3.05%)
Nov 25, 2015	33.35	33.16	33.16	33.16	265,401	-0.23(-0.68%)
Nov 24, 2015	33.28	33.59	32.74	33.39	906,112	-1.50(-4.30%)
Nov 23, 2015	35.29	35.38	34.78	34.89	311,416	-0.67(-1.90%)
Nov 20, 2015	35.76	35.82	35.51	35.56	215,996	+0.14(+0.40%)
Nov 19, 2015	35.34	35.63	35.26	35.42	123,568	-0.08(-0.24%)
Nov 18, 2015	35.27	35.53	35.00	35.50	324,525	+0.13(+0.38%)
Nov 17, 2015	35.56	35.65	35.20	35.37	217,168	-0.18(-0.50%)
Nov 16, 2015	35.18	35.56	35.01	35.54	529,404	-0.05(-0.14%)
Nov 13, 2015	35.81	35.93	35.51	35.59	400,518	+0.06(+0.17%)
Nov 12, 2015	35.28	35.92	35.28	35.54	292,857	-0.04(-0.12%)
Nov 11, 2015	35.47	35.65	35.23	35.58	160,672	+0.50(+1.42%)
Nov 10, 2015	34.79	35.16	34.66	35.08	817,145	+0.32(+0.92%)
Nov 09, 2015	35.19	35.19	34.68	34.76	491,642	-0.57(-1.62%)
Nov 06, 2015	35.12	35.34	34.75	35.33	558,803	-0.84(-2.33%)
Nov 05, 2015	36.24	36.31	35.96	36.18	248,340	+0.14(+0.40%)
Nov 04, 2015	36.76	36.77	35.85	36.03	755,123	-0.99(-2.66%)
Nov 03, 2015	36.41	37.23	36.41	37.02	713,173	-0.18(-0.48%)
Nov 02, 2015	36.96	37.22	36.84	37.20	1,334,187	+3.26(+9.61%)
Oct 30, 2015	33.72	34.20	33.57	33.93	529,979	+1.16(+3.55%)
Oct 29, 2015	32.93	32.99	32.64	32.77	893,027	-0.42(-1.27%)
Oct 28, 2015	33.70	33.93	32.76	33.19	429,544	-0.50(-1.48%)
Oct 27, 2015	33.65	33.87	33.47	33.69	298,891	-0.52(-1.53%)
Oct 26, 2015	34.56	34.60	34.14	34.21	327,142	-0.16(-0.47%)
Oct 23, 2015	34.79	34.81	34.19	34.37	191,803	-0.67(-1.90%)
Oct 22, 2015	34.89	35.16	34.83	35.04	163,669	+0.72(+2.11%)
Oct 21, 2015	34.24	34.57	34.24	34.31	181,796	-0.19(-0.54%)
Oct 20, 2015	34.68	34.71	34.38	34.50	207,544	+0.29(+0.84%)
Oct 19, 2015	34.39	34.39	34.09	34.21	384,000	+0.03(+0.07%)
Oct 16, 2015	34.22	34.41	33.77	34.19	388,630	-0.39(-1.12%)
Oct 15, 2015	34.41	34.63	34.11	34.57	288,229	+0.61(+1.79%)
Oct 14, 2015	33.81	34.08	33.62	33.97	579,894	+1.02(+3.10%)
Oct 13, 2015	33.01	33.43	32.89	32.95	283,330	-0.82(-2.42%)
Oct 12, 2015	34.02	34.14	33.66	33.77	308,750	-0.31(-0.92%)
Oct 09, 2015	33.94	34.32	33.91	34.08	312,888	-0.34(-0.98%)
Oct 08, 2015	33.88	34.55	33.67	34.41	520,916	+0.83(+2.49%)
Oct 07, 2015	33.28	33.86	33.23	33.58	710,697	+0.94(+2.89%)
Oct 06, 2015	32.26	32.82	32.09	32.64	483,242	+0.12(+0.36%)
Oct 05, 2015	31.96	32.56	31.92	32.52	812,653	+0.62(+1.96%)
Oct 02, 2015	30.46	31.96	30.40	31.89	1,119,693	+1.28(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.