Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	71.29	72.05	71.28	72.02	63,099	+0.43(+0.59%)
Dec 29, 2022	70.34	71.88	70.34	71.60	45,606	+0.90(+1.28%)
Dec 28, 2022	72.68	72.68	70.60	70.70	75,403	-2.17(-2.98%)
Dec 27, 2022	72.70	73.15	72.39	72.87	34,217	+0.67(+0.93%)
Dec 23, 2022	70.75	72.20	70.35	72.19	51,607	+2.39(+3.42%)
Dec 22, 2022	71.72	71.83	68.41	69.81	39,906	-1.92(-2.68%)
Dec 21, 2022	71.46	71.93	70.67	71.73	83,427	+1.64(+2.35%)
Dec 20, 2022	69.13	70.49	69.13	70.08	66,250	+0.89(+1.29%)
Dec 19, 2022	70.11	70.33	68.74	69.19	36,156	-0.31(-0.44%)
Dec 16, 2022	68.97	69.74	68.52	69.50	100,939	-1.13(-1.59%)
Dec 15, 2022	70.23	70.78	69.44	70.63	72,881	-0.23(-0.33%)
Dec 14, 2022	71.86	72.06	70.20	70.86	70,826	-0.36(-0.51%)
Dec 13, 2022	71.39	71.71	70.61	71.22	64,678	+1.47(+2.11%)
Dec 12, 2022	68.00	69.85	67.91	69.75	68,174	+2.12(+3.14%)
Dec 09, 2022	69.20	69.68	67.61	67.63	78,587	-1.66(-2.39%)
Dec 08, 2022	71.55	71.55	69.05	69.28	85,473	-0.79(-1.13%)
Dec 07, 2022	70.45	71.30	69.58	70.08	57,419	-0.39(-0.56%)
Dec 06, 2022	71.70	72.60	69.97	70.47	53,100	-1.80(-2.49%)
Dec 05, 2022	75.61	75.85	71.84	72.27	51,018	-2.55(-3.40%)
Dec 02, 2022	74.65	75.22	74.33	74.82	69,726	-0.27(-0.37%)
Dec 01, 2022	76.24	76.45	74.94	75.09	36,854	-0.31(-0.42%)
Nov 30, 2022	75.86	76.01	74.31	75.40	99,843	+0.45(+0.60%)
Nov 29, 2022	74.52	75.32	74.42	74.95	82,408	+1.32(+1.80%)
Nov 28, 2022	73.45	74.66	73.11	73.63	49,414	-1.90(-2.52%)
Nov 25, 2022	75.98	76.27	75.38	75.53	32,501	-0.24(-0.31%)
Nov 23, 2022	75.56	76.48	75.00	75.77	71,609	-1.04(-1.35%)
Nov 22, 2022	75.16	76.97	75.02	76.80	82,383	+2.62(+3.54%)
Nov 21, 2022	73.75	74.36	71.49	74.18	115,858	-1.22(-1.62%)
Nov 18, 2022	74.51	75.63	73.61	75.40	138,544	-0.67(-0.88%)
Nov 17, 2022	74.88	76.10	74.40	76.07	76,856	-0.03(-0.04%)
Nov 16, 2022	77.45	77.49	75.92	76.10	79,284	-2.00(-2.56%)
Nov 15, 2022	77.42	78.19	76.74	78.10	69,080	+1.33(+1.73%)
Nov 14, 2022	77.18	78.49	76.73	76.77	54,024	-0.60(-0.77%)
Nov 11, 2022	76.49	77.76	76.33	77.36	91,625	+2.23(+2.97%)
Nov 10, 2022	74.83	75.18	73.55	75.13	72,353	+1.97(+2.69%)
Nov 09, 2022	76.28	76.28	73.01	73.16	91,224	-4.09(-5.30%)
Nov 08, 2022	77.19	77.58	76.08	77.25	82,734	+0.02(+0.03%)
Nov 07, 2022	76.15	77.53	76.05	77.24	76,507	+1.63(+2.15%)
Nov 04, 2022	76.24	76.92	74.48	75.61	169,213	+1.01(+1.35%)
Nov 03, 2022	72.31	74.93	72.31	74.60	48,693	+1.68(+2.31%)
Nov 02, 2022	74.61		72.80	72.92	97,492	-1.98(-2.64%)
Nov 01, 2022	75.45	75.46	74.67	74.89	48,704	+0.69(+0.92%)
Oct 31, 2022	72.63	74.88	72.63	74.21	80,832	+0.96(+1.31%)
Oct 28, 2022	74.21	74.58	72.22	73.25	78,292	-0.26(-0.36%)
Oct 27, 2022	74.41	75.01	73.38	73.51	155,035	+0.20(+0.27%)
Oct 26, 2022	72.71	74.07	72.71	73.32	73,288	+1.01(+1.39%)
Oct 25, 2022	71.97	72.41	71.24	72.31	70,106	+0.24(+0.34%)
Oct 24, 2022	71.86	72.53	71.72	72.06	44,648	+0.40(+0.56%)
Oct 21, 2022	70.16	71.73	70.01	71.66	59,311	+2.08(+2.98%)
Oct 20, 2022	70.43	70.88	69.20	69.59	111,077	-0.16(-0.22%)
Oct 19, 2022	68.05	70.04	68.03	69.74	181,371	+1.88(+2.77%)
Oct 18, 2022	67.90	68.50	66.64	67.86	72,581	+0.67(+0.99%)
Oct 17, 2022	67.29	68.13	66.84	67.20	75,031	+0.94(+1.42%)
Oct 14, 2022	68.55	69.32	66.21	66.26	102,049	-3.04(-4.38%)
Oct 13, 2022	65.65	69.55	65.65	69.29	104,950	+2.60(+3.91%)
Oct 12, 2022	65.64	67.12	64.98	66.69	41,990	+0.63(+0.95%)
Oct 11, 2022	65.28	67.05	64.94	66.06	99,772	-0.38(-0.57%)
Oct 10, 2022	67.92	68.73	66.29	66.44	100,958	-1.41(-2.08%)
Oct 07, 2022	68.41	69.20	67.32	67.85	73,762	-0.52(-0.76%)
Oct 06, 2022	67.06	68.59	67.06	68.37	108,117	+0.81(+1.20%)
Oct 05, 2022	66.21	67.98	65.38	67.56	81,815	+1.28(+1.94%)
Oct 04, 2022	64.64	66.36	64.30	66.28	128,623	+3.07(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.