Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 15.60 | 15.20 | 15.20 | 15.20 | 2,600 | -0.01(-0.07%) |
Dec 30, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | -0.89(-5.53%) |
Dec 26, 2013 | 15.62 | 16.10 | 16.10 | 16.10 | 600 | +0.48(+3.07%) |
Dec 24, 2013 | 15.15 | 15.62 | 15.15 | 15.62 | 200 | -0.30(-1.88%) |
Dec 23, 2013 | 14.66 | 15.92 | 14.66 | 15.92 | 980 | -0.31(-1.91%) |
Dec 20, 2013 | 16.71 | 16.87 | 15.89 | 16.23 | 4,216 | -0.09(-0.55%) |
Dec 19, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 15 | +0.00(+0.00%) |
Dec 18, 2013 | 16.56 | 16.60 | 16.32 | 16.32 | 600 | -0.23(-1.39%) |
Dec 17, 2013 | 16.60 | 16.60 | 16.52 | 16.55 | 500 | -0.11(-0.67%) |
Dec 16, 2013 | 16.67 | 16.74 | 16.66 | 16.66 | 672 | -1.84(-9.94%) |
Dec 13, 2013 | 17.38 | 18.50 | 16.80 | 18.50 | 1,150 | +1.22(+7.06%) |
Dec 12, 2013 | 17.12 | 17.61 | 17.10 | 17.28 | 8,408 | +0.50(+2.97%) |
Dec 11, 2013 | 16.65 | 16.78 | 16.65 | 16.78 | 1,905 | -0.47(-2.71%) |
Dec 10, 2013 | 17.70 | 17.70 | 16.64 | 17.25 | 9,428 | -0.26(-1.48%) |
Dec 09, 2013 | 17.50 | 17.53 | 16.80 | 17.51 | 11,272 | +0.56(+3.30%) |
Dec 06, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | -0.05(-0.29%) |
Dec 04, 2013 | 14.50 | 17.00 | 17.00 | 17.00 | 4,600 | -0.33(-1.90%) |
Dec 02, 2013 | 16.34 | 17.33 | 17.33 | 17.33 | 300 | -0.41(-2.31%) |
Nov 29, 2013 | 16.41 | 17.81 | 16.41 | 17.74 | 3,324 | -0.22(-1.22%) |
Nov 27, 2013 | 15.78 | 18.03 | 15.61 | 17.96 | 400 | -0.54(-2.92%) |
Nov 19, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.25(-1.33%) |
Nov 15, 2013 | 18.00 | 18.75 | 18.75 | 18.75 | 3,900 | +0.85(+4.75%) |
Nov 14, 2013 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.10(-0.56%) |
Nov 12, 2013 | 17.65 | 18.50 | 17.65 | 18.00 | 6,361 | +0.83(+4.83%) |
Nov 01, 2013 | 16.30 | 17.17 | 17.17 | 17.17 | 800 | +0.17(+1.00%) |
Oct 31, 2013 | 18.48 | 18.48 | 16.97 | 17.00 | 2,000 | -0.05(-0.29%) |
Oct 28, 2013 | 16.50 | 17.05 | 17.05 | 17.05 | 800 | -0.26(-1.50%) |
Oct 24, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.23(+1.35%) |
Oct 18, 2013 | 16.75 | 17.08 | 17.08 | 17.08 | 300 | -0.08(-0.47%) |
Oct 17, 2013 | 17.28 | 17.31 | 17.00 | 17.16 | 6,500 | +0.16(+0.94%) |
Oct 16, 2013 | 16.60 | 17.10 | 16.20 | 17.00 | 2,205 | +0.15(+0.89%) |
Oct 11, 2013 | 16.53 | 16.85 | 16.85 | 16.85 | 1,200 | -0.58(-3.33%) |
Oct 10, 2013 | 17.40 | 17.43 | 17.40 | 17.43 | 1,000 | +0.68(+4.06%) |
Oct 08, 2013 | 16.38 | 16.75 | 16.75 | 16.75 | 1,800 | +0.05(+0.30%) |
Oct 07, 2013 | 16.29 | 16.70 | 16.29 | 16.70 | 300 | -0.27(-1.59%) |
Oct 04, 2013 | 16.70 | 17.08 | 16.70 | 16.97 | 3,380 | -0.19(-1.11%) |
Oct 03, 2013 | 16.90 | 17.37 | 16.90 | 17.16 | 7,150 | -0.22(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.