Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.46	16.46	16.29	16.33	39,359	-0.07(-0.42%)
Dec 28, 2023	16.28	16.42	16.28	16.40	48,908	+0.11(+0.67%)
Dec 27, 2023	16.22	16.34	16.22	16.29	71,773	+0.11(+0.67%)
Dec 26, 2023	16.04	16.23	16.01	16.18	52,884	+0.14(+0.86%)
Dec 22, 2023	16.02	16.13	16.00	16.04	58,420	-0.02(-0.12%)
Dec 21, 2023	15.92	16.09	15.92	16.06	84,353	+0.33(+2.08%)
Dec 20, 2023	15.92	15.97	15.72	15.73	20,991	-0.19(-1.18%)
Dec 19, 2023	15.83	15.94	15.83	15.92	52,267	+0.19(+1.20%)
Dec 18, 2023	15.85	15.92	15.73	15.73	46,060	-0.13(-0.81%)
Dec 15, 2023	15.87	15.98	15.85	15.86	50,862	-0.04(-0.25%)
Dec 14, 2023	15.65	15.97	15.65	15.90	108,592	+0.53(+3.48%)
Dec 13, 2023	14.95	15.37	14.92	15.37	60,442	+0.50(+3.33%)
Dec 12, 2023	14.89	14.89	14.79	14.87	32,783	-0.10(-0.66%)
Dec 11, 2023	14.99	15.01	14.93	14.97	53,690	-0.14(-0.92%)
Dec 08, 2023	15.12	15.18	15.05	15.11	22,968	-0.02(-0.13%)
Dec 07, 2023	15.21	15.21	15.11	15.13	48,696	-0.01(-0.07%)
Dec 06, 2023	15.16	15.26	15.14	15.14	53,596	+0.14(+0.92%)
Dec 05, 2023	15.05	15.10	15.00	15.00	56,751	-0.09(-0.59%)
Dec 04, 2023	15.06	15.10	14.96	15.09	67,859	-0.09(-0.58%)
Dec 01, 2023	14.89	15.18	14.89	15.18	102,598	+0.23(+1.55%)
Nov 30, 2023	14.90	14.95	14.87	14.94	26,855	+0.13(+0.85%)
Nov 29, 2023	14.83	14.88	14.80	14.82	24,368	+0.14(+0.94%)
Nov 28, 2023	14.60	14.74	14.60	14.68	34,402	+0.05(+0.33%)
Nov 27, 2023	14.61	14.66	14.58	14.63	40,941	-0.03(-0.19%)
Nov 24, 2023	14.55	14.66	14.55	14.66	23,101	+0.04(+0.27%)
Nov 22, 2023	14.69	14.69	14.59	14.62	25,118	-0.06(-0.40%)
Nov 21, 2023	14.77	14.77	14.66	14.68	41,948	-0.27(-1.82%)
Nov 20, 2023	14.85	15.01	14.81	14.95	85,858	+0.16(+1.11%)
Nov 17, 2023	14.74	14.79	14.70	14.79	50,971	+0.17(+1.13%)
Nov 16, 2023	14.65	14.71	14.58	14.62	40,984	-0.06(-0.40%)
Nov 15, 2023	14.70	14.75	14.65	14.68	47,231	-0.03(-0.20%)
Nov 14, 2023	14.24	14.72	14.24	14.71	160,801	+0.80(+5.76%)
Nov 13, 2023	13.93	13.96	13.87	13.91	43,158	-0.11(-0.77%)
Nov 10, 2023	13.87	14.02	13.81	14.02	110,985	+0.12(+0.85%)
Nov 09, 2023	13.94	14.07	13.87	13.90	51,459	-0.02(-0.14%)
Nov 08, 2023	13.94	13.97	13.88	13.92	50,679	-0.02(-0.14%)
Nov 07, 2023	14.05	14.07	13.86	13.94	60,446	-0.18(-1.26%)
Nov 06, 2023	14.18	14.19	14.08	14.12	54,610	-0.08(-0.56%)
Nov 03, 2023	14.17	14.27	14.10	14.20	66,454	+0.39(+2.82%)
Nov 02, 2023	13.64	13.82	13.64	13.81	65,075	+0.54(+4.08%)
Nov 01, 2023	13.27	13.29	13.18	13.27	86,358	-0.20(-1.47%)
Oct 31, 2023	13.47	13.51	13.40	13.46	38,659	+0.00(+0.01%)
Oct 30, 2023	13.42	13.49	13.37	13.46	35,890	+0.12(+0.88%)
Oct 27, 2023	13.50	13.57	13.29	13.34	103,194	-0.03(-0.25%)
Oct 26, 2023	13.36	13.44	13.33	13.38	22,727	+0.00(+0.02%)
Oct 25, 2023	13.41	13.45	13.34	13.37	30,638	-0.18(-1.32%)
Oct 24, 2023	13.35	13.62	13.35	13.55	160,088	+0.34(+2.60%)
Oct 23, 2023	13.12	13.34	13.09	13.21	32,180	+0.00(+0.02%)
Oct 20, 2023	13.33	13.33	13.21	13.21	41,672	-0.17(-1.26%)
Oct 19, 2023	13.38	13.51	13.32	13.37	48,158	-0.02(-0.19%)
Oct 18, 2023	13.61	13.61	13.38	13.40	46,750	-0.34(-2.49%)
Oct 17, 2023	13.62	13.85	13.62	13.74	36,025	-0.01(-0.06%)
Oct 16, 2023	13.69	13.76	13.64	13.75	26,479	+0.09(+0.65%)
Oct 13, 2023	13.79	13.79	13.63	13.66	23,776	-0.18(-1.29%)
Oct 12, 2023	14.19	14.19	13.81	13.84	56,827	-0.35(-2.44%)
Oct 11, 2023	14.18	14.22	14.09	14.19	38,784	+0.11(+0.81%)
Oct 10, 2023	13.85	14.08	13.85	14.07	48,190	+0.39(+2.83%)
Oct 09, 2023	13.55	13.70	13.55	13.68	26,928	+0.03(+0.24%)
Oct 06, 2023	13.44	13.65	13.28	13.65	102,127	+0.20(+1.47%)
Oct 05, 2023	13.41	13.47	13.35	13.45	92,444	+0.06(+0.43%)
Oct 04, 2023	13.50	13.53	13.28	13.40	264,134	-0.06(-0.42%)
Oct 03, 2023	13.61	13.61	13.40	13.45	39,866	-0.42(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.